Hisseler - Filyos Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,13 2,53 % 170.302.627,56 17:24
A1YEN A1 YENILENEBILIR ENERJI 32,90 -2,03 % 71.135.856,82 17:24
ACSEL ACIPAYAM SELULOZ 122,70 2,08 % 20.874.838,00 17:24
ADEL ADEL KALEMCILIK 38,32 0,26 % 102.288.466,04 17:24
ADESE ADESE GAYRIMENKUL 19,14 -0,21 % 621.126.850,66 17:24
ADGYO ADRA GMYO 45,32 2,03 % 112.092.276,10 17:22
AEFES ANADOLU EFES 17,12 -0,75 % 671.605.047,45 17:24
AFYON AFYON CIMENTO 14,25 0,28 % 37.662.759,90 17:24
AGESA AGESA HAYAT EMEKLILIK 167,50 -0,83 % 22.152.649,40 17:23
AGHOL ANADOLU GRUBU HOLDING 29,14 -0,61 % 191.886.110,70 17:24
AGROT AGROTECH TEKNOLOJI 8,26 0,98 % 109.021.296,08 17:24
AGYO ATAKULE GMYO 8,04 1,01 % 2.809.931,18 17:24
AHGAZ AHLATCI DOGALGAZ 33,32 0,60 % 119.070.439,50 17:24
AHSGY AHES GMYO 41,28 5,41 % 117.821.186,84 17:24
AKBNK AKBANK 69,70 1,01 % 4.145.459.683,70 17:24
AKCNS AKCANSA 135,80 0,82 % 72.622.325,70 17:23
AKENR AKENERJI 11,26 0,45 % 55.734.595,20 17:24
AKFGY AKFEN GMYO 3,00 0,33 % 134.689.811,67 17:23
AKFIS AKFEN INSAAT 24,30 0,33 % 80.516.549,08 17:24
AKFYE AKFEN YEN. ENERJI 18,90 0,00 % 82.582.780,55 17:23
AKGRT AKSIGORTA 6,79 -0,15 % 37.985.706,00 17:23
AKMGY AKMERKEZ GMYO 229,00 -1,42 % 4.575.677,80 17:23
AKSA AKSA 10,84 0,28 % 81.941.246,89 17:24
AKSEN AKSA ENERJI 39,18 -2,25 % 208.702.207,32 17:24
AKSGY AKIS GMYO 7,88 1,16 % 45.423.481,06 17:22
AKSUE AKSU ENERJI 19,95 -0,55 % 5.545.866,54 17:15
AKYHO AKDENIZ YATIRIM HOLDING 3,52 -0,56 % 6.699.216,50 17:23
ALARK ALARKO HOLDING 89,10 -0,72 % 286.547.838,30 17:24
ALBRK ALBARAKA TURK 8,86 2,90 % 271.470.819,57 17:24
ALCAR ALARKO CARRIER 1.015,00 3,26 % 173.332.967,50 17:23
ALCTL ALCATEL LUCENT TELETAS 122,40 8,22 % 224.026.907,90 17:24
ALFAS ALFA SOLAR ENERJI 49,96 0,73 % 87.171.331,11 17:24
ALGYO ALARKO GMYO 22,26 0,00 % 31.125.210,08 17:24
ALKA ALKIM KAGIT 8,04 1,13 % 34.536.046,79 17:24
ALKIM ALKIM KIMYA 17,83 0,62 % 19.008.993,51 17:23
ALKLC ALTINKILIC GIDA VE SUT 86,30 -0,86 % 192.192.444,90 17:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,53 1,10 % 804.677.437,66 17:24
ALTNY ALTINAY SAVUNMA 76,20 -0,72 % 467.758.866,55 17:24
ALVES ALVES KABLO 33,72 -4,91 % 1.408.631.432,52 17:24
ANELE ANEL ELEKTRIK 24,52 -1,92 % 84.636.514,54 17:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 1,98 % 63.769.819,34 17:24
ANHYT ANADOLU HAYAT EMEK. 85,35 0,18 % 63.995.942,80 17:24
ANSGR ANADOLU SIGORTA 22,16 -0,36 % 117.764.748,56 17:24
ARASE DOGU ARAS ENERJI 56,85 0,80 % 44.295.311,65 17:24
ARCLK ARCELIK 141,60 -0,56 % 232.734.914,60 17:24
ARDYZ ARD BILISIM TEKNOLOJILERI 28,20 -0,63 % 102.822.399,20 17:24
ARENA ARENA BILGISAYAR 35,64 0,34 % 35.999.754,20 17:23
ARMGD ARMADA GIDA 34,26 0,12 % 71.908.740,94 17:24
ARSAN ARSAN TEKSTIL 3,03 -5,31 % 78.180.723,82 17:24
ARTMS ARTEMIS HALI 34,54 0,76 % 43.609.212,72 17:24
ARZUM ARZUM EV ALETLERI 4,58 2,00 % 84.656.145,62 17:24
ASELS ASELSAN 183,90 0,33 % 2.852.496.819,50 17:24
ASGYO ASCE GMYO 12,74 0,55 % 137.110.345,42 17:24
ASTOR ASTOR ENERJI 114,00 1,42 % 653.483.261,40 17:24
ASUZU ANADOLU ISUZU 63,70 1,11 % 54.683.690,40 17:24
ATAGY ATA GMYO 15,02 5,26 % 13.384.382,26 17:20
ATAKP ATAKEY PATATES 51,35 -2,75 % 133.669.141,45 17:23
ATATP ATP YAZILIM 130,70 -0,83 % 151.057.403,00 17:24
ATEKS AKIN TEKSTIL 84,00 3,19 % 248.470,10 13:55
ATLAS ATLAS YAT. ORT. 6,64 -1,19 % 4.365.079,94 17:24
ATSYH ATLANTIS YATIRIM HOLDING 51,50 1,78 % 2.707.709,70 13:55
AVGYO AVRASYA GMYO 14,37 -2,31 % 6.201.800,23 17:23
AVHOL AVRUPA YATIRIM HOLDING 52,70 -0,38 % 77.155.411,85 17:24
AVOD A.V.O.D GIDA VE TARIM 3,63 0,55 % 24.539.150,26 17:24
AVPGY AVRUPAKENT GMYO 65,00 1,80 % 88.373.567,60 17:24
AVTUR AVRASYA PETROL VE TUR. 15,83 0,00 % 13.435.049,90 17:22
AYCES ALTINYUNUS CESME 504,00 -1,18 % 43.991.189,50 17:22
AYDEM AYDEM ENERJI 20,04 -0,60 % 28.491.771,34 17:23
AYEN AYEN ENERJI 28,58 -1,45 % 17.325.674,48 17:23
AYES AYES CELIK HASIR VE CIT 16,61 -2,29 % 1.674.351,47 13:55
AYGAZ AYGAZ 164,30 -0,73 % 92.373.301,50 17:24
AZTEK AZTEK TEKNOLOJI 44,72 0,27 % 24.001.333,38 17:24
BAGFS BAGFAS 36,88 -2,43 % 117.786.114,28 17:24
BAHKM BAHADIR KIMYA 56,35 -4,97 % 73.779.358,90 17:21
BAKAB BAK AMBALAJ 40,36 -0,10 % 11.852.382,86 17:24
BALAT BALATACILAR BALATACILIK 74,60 1,29 % 993.414,90 13:55
BALSU BALSU GIDA 25,20 0,00 % 155.939.269,90 17:24
BANVT BANVIT 216,70 -0,05 % 90.301.045,80 17:24
BARMA BAREM AMBALAJ 19,40 0,41 % 19.574.659,85 17:24
BASCM BASTAS BASKENT CIMENTO 20,08 0,00 % 2.068.681,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,92 -0,63 % 20.195.639,10 17:24
BAYRK BAYRAK TABAN SANAYI 29,96 3,45 % 93.512.360,44 17:23
BEGYO BATI EGE GMYO 8,74 -9,99 % 501.104.065,56 17:24
BERA BERA HOLDING 18,32 2,06 % 151.730.051,41 17:24
BESLR BESLER GIDA 15,46 3,27 % 66.967.694,16 17:24
BEYAZ BEYAZ FILO 27,18 -0,29 % 17.344.460,42 17:23
BFREN BOSCH FREN SISTEMLERI 187,60 1,24 % 57.003.095,70 17:24
BIENY BIEN YAPI URUNLERI 43,16 0,37 % 76.674.791,26 17:23
BIGCH BUYUK SEFLER BIGCHEFS 41,80 -0,48 % 47.813.263,46 17:24
BIGEN BIRLESIM GRUP ENERJI 12,02 -3,45 % 194.455.479,22 17:24
BIMAS BIM MAGAZALAR 540,50 1,89 % 2.147.958.395,50 17:24
BINBN BIN ULASIM TEKNOLOJILERI 206,70 3,35 % 151.777.828,70 17:24
BINHO 1000 YATIRIMLAR HOL. 313,00 -4,94 % 786.545.755,75 17:11
BIOEN BIOTREND CEVRE VE ENERJI 22,34 1,27 % 76.138.811,74 17:24
BIZIM BIZIM MAGAZALARI 28,74 0,49 % 11.433.032,58 17:22
BJKAS BESIKTAS FUTBOL YAT. 2,23 2,29 % 212.958.016,37 17:24
BLCYT BILICI YATIRIM 20,78 4,79 % 46.338.855,33 17:21
BMSCH BMS CELIK HASIR 14,77 -0,20 % 13.273.258,94 17:24
BMSTL BMS BIRLESIK METAL 66,75 1,14 % 108.164.350,25 17:24
BNTAS BANTAS AMBALAJ 7,27 -0,68 % 29.174.713,31 17:24
BOBET BOGAZICI BETON SANAYI 21,14 0,00 % 113.628.284,70 17:24
BORLS BORLEASE OTOMOTIV 22,62 0,89 % 54.751.134,80 17:24
BORSK BOR SEKER 24,48 1,49 % 59.964.001,52 17:24
BOSSA BOSSA 7,66 -0,39 % 22.844.507,59 17:24
BRISA BRISA 80,75 -0,31 % 24.690.488,35 17:23
BRKO BIRKO MENSUCAT 7,60 2,98 % 1.845.302,80 13:55
BRKSN BERKOSAN YALITIM 9,30 -1,38 % 10.118.893,30 17:23
BRKVY BIRIKIM VARLIK YONETIM 86,30 -1,37 % 69.168.672,90 17:23
BRLSM BIRLESIM MUHENDISLIK 17,78 1,25 % 52.233.711,95 17:24
BRMEN BIRLIK MENSUCAT 15,73 10,00 % 4.089.818,71 13:55
BRSAN BORUSAN BORU SANAYI 499,25 9,97 % 799.961.348,75 17:23
BRYAT BORUSAN YAT. PAZ. 2.860,00 10,00 % 706.832.960,00 17:24
BSOKE BATISOKE CIMENTO 14,66 0,21 % 452.482.008,63 17:24
BTCIM BATI CIMENTO 4,05 0,00 % 192.687.694,29 17:24
BUCIM BURSA CIMENTO 7,42 0,00 % 33.588.419,26 17:23
BULGS BULLS GSYO 37,10 -1,22 % 242.535.571,24 17:24
BURCE BURCELIK 18,73 3,20 % 156.078.977,17 17:24
BURVA BURCELIK VANA 132,00 7,58 % 24.325.477,80 17:24
BVSAN BULBULOGLU VINC 114,30 0,35 % 162.700.155,40 17:24
BYDNR BAYDONER RESTORANLARI 24,24 -0,90 % 16.986.059,64 17:23
CANTE CAN2 TERMIK 2,48 -1,59 % 1.729.922.883,27 17:24
CASA CASA EMTIA PETROL 130,60 -5,98 % 3.483.692,40 13:55
CATES CATES ELEKTRIK 34,50 -1,43 % 43.287.577,72 17:24
CCOLA COCA COLA ICECEK 49,92 -1,25 % 601.944.648,10 17:24
CELHA CELIK HALAT 9,81 0,00 % 17.889.258,25 17:24
CEMAS CEMAS DOKUM 7,16 -5,04 % 264.695.126,61 17:24
CEMTS CEMTAS 12,87 1,74 % 131.686.426,89 17:24
CEMZY CEM ZEYTIN 24,40 0,83 % 65.120.302,42 17:24
CEOEM CEO EVENT MEDYA 37,36 -9,98 % 77.238.174,12 17:24
CGCAM CAGDAS CAM 47,78 8,44 % 893.936.166,88 17:24
CIMSA CIMSA 49,10 -0,41 % 338.513.100,12 17:24
CLEBI CELEBI 1.654,00 -0,60 % 134.917.885,00 17:23
CMBTN CIMBETON 2.355,00 4,20 % 164.704.530,00 17:24
CMENT CIMENTAS 399,50 -1,72 % 2.082.184,00 13:55
CONSE CONSUS ENERJI 3,52 -0,56 % 33.769.519,36 17:23
COSMO COSMOS YAT. HOLDING 135,00 2,12 % 3.945.294,80 17:16
CRDFA CREDITWEST FAKTORING 22,08 -2,73 % 16.329.709,72 17:24
CRFSA CARREFOURSA 86,45 -2,10 % 27.000.045,25 17:23
CUSAN CUHADAROGLU METAL 34,94 -1,24 % 16.336.317,82 17:23
CVKMD CVK MADEN 13,99 0,87 % 287.868.980,74 17:24
CWENE CW ENERJI 18,82 -0,79 % 86.707.938,34 17:24
DAGHL TERA FINANSAL YAT. HOL. 254,25 7,28 % 80.389.690,60 17:23
DAGI DAGI GIYIM 8,07 -4,04 % 218.324.216,46 17:24
DAPGM DAP GAYRIMENKUL 17,14 -2,83 % 613.416.880,18 17:24
DARDL DARDANEL 2,85 0,71 % 195.273.778,45 17:24
DCTTR DCT TRADING DIS TICARET 32,54 1,18 % 200.565.048,66 17:24
DENGE DENGE HOLDING 3,21 0,94 % 43.754.589,16 17:24
DERHL DERLUKS YATIRIM HOLDING 22,02 1,01 % 522.993.836,36 17:24
DERIM DERIMOD 40,42 0,80 % 16.699.582,38 17:24
DESA DESA DERI 14,29 1,28 % 18.872.419,95 17:24
DESPC DESPEC BILGISAYAR 58,05 0,35 % 9.813.648,90 17:23
DEVA DEVA HOLDING 68,35 1,03 % 38.996.971,90 17:21
DGATE DATAGATE BILGISAYAR 87,50 -2,02 % 61.593.612,75 17:24
DGGYO DOGUS GMYO 35,88 -1,64 % 8.774.287,82 17:20
DGNMO DOGANLAR MOBILYA 7,22 0,84 % 18.005.023,80 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 32,68 4,08 % 5.304.813,68 13:55
DITAS DITAS DOGAN 35,14 -2,66 % 53.243.314,40 17:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,73 0,90 % 429.103.145,43 17:24
DMRGD DMR UNLU MAMULLER 35,58 0,51 % 103.235.055,28 17:24
DMSAS DEMISAS DOKUM 7,65 0,66 % 66.461.830,67 17:19
DNISI DINAMIK ISI MAKINA YALITIM 23,16 -0,69 % 28.027.201,30 17:23
DOAS DOGUS OTOMOTIV 189,10 0,00 % 319.811.354,20 17:24
DOBUR DOGAN BURDA 517,00 3,56 % 125.349.165,50 17:24
DOCO DO-CO 11.022,50 2,25 % 35.260.595,00 17:24
DOFER DOFER YAPI MALZEMELERI 48,90 4,94 % 40.472.083,50 17:24
DOGUB DOGUSAN 22,44 6,45 % 15.300.417,42 17:23
DOHOL DOGAN HOLDING 19,53 1,19 % 271.480.895,10 17:24
DOKTA DOKTAS DOKUMCULUK 28,92 6,32 % 73.946.769,94 17:24
DSTKF DESTEK FINANS FAKTORING 736,00 3,66 % 1.237.534.927,50 17:24
DURDO DURAN DOGAN BASIM 4,23 1,44 % 26.096.708,02 17:22
DURKN DURUKAN SEKERLEME 17,39 0,52 % 65.202.044,19 17:24
DYOBY DYO BOYA 15,97 -0,25 % 50.637.038,99 17:24
DZGYO DENIZ GMYO 7,43 0,54 % 32.912.490,49 17:23
EBEBK EBEBEK MAGAZACILIK 53,65 -0,46 % 20.408.585,75 17:23
ECILC ECZACIBASI ILAC 67,30 7,59 % 549.456.529,60 17:24
ECZYT ECZACIBASI YATIRIM 245,00 3,68 % 107.762.877,40 17:23
EDATA E-DATA TEKNOLOJI 5,37 0,75 % 17.950.031,41 17:23
EDIP EDIP GAYRIMENKUL 37,94 0,48 % 53.303.099,20 17:23
EFORC EFOR CAY SANAYI 119,80 1,53 % 180.515.174,20 17:24
EGEEN EGE ENDUSTRI 8.452,50 1,11 % 165.340.427,50 17:24
EGEGY EGEYAPI AVRUPA GMYO 28,18 0,28 % 80.039.485,06 17:21
EGEPO NASMED EGEPOL 8,84 -0,90 % 33.127.238,27 17:24
EGGUB EGE GUBRE 103,80 0,58 % 20.047.603,80 17:23
EGPRO EGE PROFIL 25,58 0,55 % 25.797.654,90 17:24
EGSER EGE SERAMIK 3,66 2,81 % 30.580.397,04 17:21
EKGYO EMLAK KONUT GMYO 20,76 -1,89 % 3.255.975.231,54 17:24
EKIZ EKIZ KIMYA 75,90 -2,69 % 922.488,60 13:55
EKOS EKOS TEKNOLOJI 26,42 -0,30 % 79.641.673,16 17:24
EKSUN EKSUN GIDA 6,64 -1,92 % 29.208.670,57 17:24
ELITE ELITE NATUREL ORGANIK GIDA 36,20 -0,22 % 40.721.511,06 17:24
EMKEL EMEK ELEKTRIK 93,60 0,11 % 92.693.836,30 17:23
EMNIS EMINIS AMBALAJ 214,10 1,47 % 592.823,30 13:55
ENDAE ENDA ENERJI HOLDING 17,75 -1,39 % 46.629.278,96 17:24
ENERY ENERYA ENERJI 10,56 0,67 % 404.637.750,46 17:24
ENJSA ENERJISA ENERJI 76,80 1,59 % 255.603.338,25 17:24
ENKAI ENKA INSAAT 71,70 -0,42 % 464.710.864,90 17:24
ENSRI ENSARI SINAI YATIRIMLAR 89,10 10,00 % 62.886.287,15 17:18
ENTRA IC ENTERRA YEN. ENERJI 12,49 1,38 % 128.518.525,07 17:24
EPLAS EGEPLAST 6,94 -0,86 % 39.902.975,26 17:24
ERBOS ERBOSAN 192,00 0,00 % 26.625.280,00 17:24
ERCB ERCIYAS CELIK BORU 82,30 -0,30 % 26.329.154,50 17:24
EREGL EREGLI DEMIR CELIK 29,80 0,74 % 4.528.133.743,40 17:24
ERSU ERSU GIDA 18,13 0,50 % 11.747.696,22 17:23
ESCAR ESCAR FILO 29,12 -8,89 % 475.414.288,68 17:24
ESCOM ESCORT TEKNOLOJI 3,32 0,91 % 45.395.860,39 17:24
ESEN ESENBOGA ELEKTRIK 10,10 -0,59 % 803.235.517,65 17:24
ETILR ETILER GIDA 5,32 -2,21 % 78.769.405,86 17:24
ETILRR ETILER GIDA - RHKP 4,32 -2,70 % 17.441.463,59 17:24
ETYAT EURO TREND YAT. ORT. 15,98 1,14 % 4.770.953,14 17:23
EUHOL EURO YATIRIM HOLDING 11,20 2,75 % 4.653.211,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,32 -1,91 % 2.579.536,52 17:24
EUPWR EUROPOWER ENERJI 29,14 -0,55 % 136.647.979,46 17:24
EUREN EUROPEN ENDUSTRI 8,15 2,26 % 395.261.857,13 17:24
EUYO EURO YAT. ORT. 13,59 -0,07 % 5.576.622,11 17:18
EYGYO EYG GMYO 4,35 1,16 % 38.780.742,32 17:22
FADE FADE GIDA 14,20 0,21 % 10.916.901,88 17:24
FENER FENERBAHCE FUTBOL 12,58 -2,40 % 345.004.897,94 17:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 0,00 % 8.749.946,13 17:23
FMIZP F-M IZMIT PISTON 347,25 -0,22 % 90.423.643,25 17:23
FONET FONET BILGI TEKNOLOJILERI 16,73 -0,36 % 221.287.220,27 17:23
FORMT FORMET METAL VE CAM 3,76 1,08 % 153.656.548,17 17:24
FORTE FORTE BILGI ILETISIM 78,05 0,71 % 40.674.627,45 17:22
FRIGO FRIGO PAK GIDA 8,29 6,28 % 234.524.485,67 17:24
FROTO FORD OTOSAN 113,10 -0,26 % 837.720.263,50 17:24
FZLGY FUZUL GMYO 12,26 1,57 % 81.801.322,51 17:24
GARAN GARANTI BANKASI 147,00 1,31 % 1.782.239.637,10 17:24
GARFA GARANTI FAKTORING 30,34 -4,47 % 57.077.665,54 17:23
GEDIK GEDIK Y. MEN. DEG. 7,79 0,26 % 115.023.776,28 17:24
GEDZA GEDIZ AMBALAJ 28,74 0,63 % 30.772.552,10 17:24
GENIL GEN ILAC 179,10 -10,00 % 766.089.895,20 17:24
GENTS GENTAS 8,53 0,83 % 157.057.815,36 17:23
GEREL GERSAN ELEKTRIK 21,52 -0,83 % 114.307.328,64 17:24
GESAN GIRISIM ELEKTRIK SANAYI 47,74 -1,53 % 159.750.130,88 17:24
GIPTA GIPTA OFIS KIRTASIYE 138,90 2,28 % 99.045.204,20 17:24
GLBMD GLOBAL MEN. DEG. 13,50 -1,32 % 9.394.068,54 17:19
GLCVY GELECEK VARLIK YONETIMI 72,50 1,54 % 45.095.306,40 17:24
GLRMK GULERMAK AGIR SANAYI 167,20 1,46 % 322.767.142,70 17:24
GLRYH GULER YAT. HOLDING 4,51 0,22 % 24.603.522,68 17:24
GLYHO GLOBAL YAT. HOLDING 8,99 0,45 % 88.062.910,97 17:23
GMTAS GIMAT MAGAZACILIK 21,04 0,19 % 10.325.936,92 17:24
GOKNR GOKNUR GIDA 24,08 0,00 % 103.301.306,96 17:24
GOLTS GOLTAS CIMENTO 349,75 0,72 % 52.285.373,00 17:24
GOODY GOOD-YEAR 19,40 2,05 % 63.218.006,77 17:23
GOZDE GOZDE GIRISIM 22,86 2,05 % 56.384.171,64 17:24
GRNYO GARANTI YAT. ORT. 14,29 -2,46 % 10.026.845,13 17:24
GRSEL GUR-SEL TURIZM TASIMACILIK 336,25 -0,15 % 284.956.024,50 17:24
GRTHO GRAINTURK HOLDING 428,50 0,23 % 162.551.905,50 17:24
GSDDE GSD DENIZCILIK 10,42 1,46 % 20.055.621,34 17:24
GSDHO GSD HOLDING 5,22 -0,19 % 28.971.341,43 17:22
GSRAY GALATASARAY SPORTIF 1,71 5,56 % 2.072.907.286,31 17:24
GUBRF GUBRE FABRIK. 294,25 1,47 % 478.631.882,75 17:24
GUNDG GUNDOGDU GIDA 88,35 3,64 % 98.457.283,70 17:23
GWIND GALATA WIND ENERJI 26,94 -1,89 % 64.055.230,94 17:23
GZNMI GEZINOMI SEYAHAT 294,25 2,26 % 324.836.933,75 17:24
HALKB T. HALK BANKASI 27,32 0,29 % 469.333.204,94 17:24
HATEK HATAY TEKSTIL 18,07 -3,37 % 53.808.857,38 17:24
HATSN HATSAN GEMI 52,05 -3,79 % 93.703.781,55 17:21
HDFGS HEDEF GIRISIM 2,53 4,12 % 68.062.746,57 17:24
HEDEF HEDEF HOLDING 17,47 9,94 % 290.513.032,57 17:23
HEKTS HEKTAS 4,61 1,54 % 807.282.509,74 17:24
HKTM HIDROPAR HAREKET KONTROL 13,86 1,17 % 116.082.372,14 17:23
HLGYO HALK GMYO 4,40 3,77 % 249.195.522,62 17:23
HOROZ HOROZ LOJISTIK 56,85 0,44 % 37.749.317,75 17:24
HRKET HAREKET PROJE TASIMACILIGI 81,80 0,12 % 140.820.531,25 17:24
HTTBT HITIT BILGISAYAR 52,25 1,55 % 54.564.844,45 17:23
HUBVC HUB GIRISIM 2,57 0,39 % 16.187.654,53 17:22
HUNER HUN YENILENEBILIR ENERJI 4,12 2,23 % 74.886.393,25 17:24
HURGZ HURRIYET GZT. 7,84 -1,51 % 34.984.083,53 17:24
ICBCT ICBC TURKEY BANK 16,53 1,35 % 26.441.009,60 17:24
ICUGS ICU GIRISIM 3,65 0,27 % 84.116.391,67 17:24
IDGYO IDEALIST GMYO 4,40 -0,45 % 9.751.184,14 17:24
IEYHO ISIKLAR ENERJI YAPI HOL. 15,11 5,44 % 449.648.264,80 17:24
IHAAS IHLAS HABER AJANSI 40,90 -2,11 % 45.536.272,92 17:23
IHEVA IHLAS EV ALETLERI 2,75 -0,72 % 6.313.976,12 17:23
IHGZT IHLAS GAZETECILIK 1,99 -0,50 % 62.880.024,91 17:24
IHLAS IHLAS HOLDING 4,15 -3,71 % 522.539.528,32 17:24
IHLGM IHLAS GAYRIMENKUL 3,10 -1,27 % 70.688.946,13 17:24
IHYAY IHLAS YAYIN HOLDING 3,07 -0,65 % 58.796.585,38 17:23
IMASM IMAS MAKINA 4,04 2,02 % 165.099.063,43 17:24
INDES INDEKS BILGISAYAR 8,23 1,11 % 32.310.010,76 17:23
INFO INFO YATIRIM 3,83 0,52 % 45.465.054,80 17:24
INGRM INGRAM BILISIM 446,00 6,06 % 71.692.689,00 17:23
INTEK INNOSA TEKNOLOJI 416,00 -0,24 % 2.110.572,00 13:55
INTEM INTEMA 260,50 3,89 % 31.718.176,00 17:22
INVEO INVEO YATIRIM HOLDING 13,95 5,60 % 412.175.522,42 17:24
INVES INVESTCO HOLDING 554,50 4,03 % 65.989.825,50 17:23
IPEKE IPEK DOGAL ENERJI 59,35 1,71 % 210.040.679,20 17:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,00 -3,36 % 1.600.598,00 13:55
ISBTR IS BANKASI (B) 442.800,00 -1,36 % 1.771.200,00 12:55
ISCTR IS BANKASI (C) 15,18 0,46 % 3.205.553.705,97 17:24
ISDMR ISKENDERUN DEMIR CELIK 39,94 0,00 % 70.120.729,64 17:23
ISFIN IS FIN.KIR. 18,98 1,99 % 69.705.406,54 17:24
ISGSY IS GIRISIM 101,40 4,59 % 193.137.094,95 17:24
ISGYO IS GMYO 20,52 -1,06 % 108.385.402,26 17:23
ISKPL ISIK PLASTIK 5,52 -3,16 % 176.078.991,45 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,42 -0,18 % 344.215.365,70 17:24
ISSEN ISBIR SENTETIK DOKUMA 9,05 -0,33 % 6.651.441,00 17:24
ISYAT IS YAT. ORT. 10,28 2,80 % 39.544.388,29 17:24
IZENR IZDEMIR ENERJI 8,90 0,56 % 157.129.863,18 17:24
IZFAS IZMIR FIRCA 162,30 5,18 % 449.837.527,90 17:24
IZINV IZ YATIRIM HOLDING 70,95 2,09 % 4.409.320,30 13:55
IZMDC IZMIR DEMIR CELIK 6,68 1,98 % 28.237.440,46 17:24
JANTS JANTSA JANT SANAYI 23,72 0,25 % 130.704.511,16 17:24
KAPLM KAPLAMIN 221,30 -0,76 % 40.289.499,50 17:24
KAREL KAREL ELEKTRONIK 10,20 -2,30 % 174.537.228,88 17:24
KARSN KARSAN OTOMOTIV 12,49 9,47 % 1.040.813.690,59 17:24
KARTN KARTONSAN 94,60 -0,42 % 42.416.664,25 17:23
KATMR KATMERCILER EKIPMAN 3,22 4,55 % 889.499.188,51 17:24
KAYSE KAYSERI SEKER FABRIKASI 21,50 4,37 % 108.786.957,98 17:24
KBORU KUZEY BORU 14,88 -3,38 % 168.453.625,02 17:24
KCAER KOCAER CELIK 15,52 0,91 % 324.148.685,62 17:24
KCHOL KOC HOLDING 185,90 0,05 % 3.152.452.407,10 17:24
KENT KENT GIDA 907,00 0,00 % 3.223.478,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 9,97 % 5.719.942,71 13:55
KFEIN KAFEIN YAZILIM 11,16 -2,62 % 91.468.081,40 17:24
KGYO KORAY GMYO 3,31 0,91 % 6.634.268,35 17:22
KIMMR KIM MARKET-ERSAN ALISVERIS 14,99 -0,27 % 30.704.406,37 17:24
KLGYO KILER GMYO 6,40 2,24 % 44.548.808,36 17:23
KLKIM KALEKIM KIMYEVI MADDELER 35,90 0,06 % 216.435.526,80 17:24
KLMSN KLIMASAN KLIMA 34,70 -0,57 % 18.612.978,62 17:24
KLNMA T. KALKINMA BANK. 12,00 -2,83 % 716.888,03 13:55
KLRHO KILER HOLDING 64,75 1,01 % 19.561.877,30 17:23
KLSER KALESERAMIK 32,84 -0,18 % 40.054.489,38 17:24
KLSYN KOLEKSIYON MOBILYA 6,55 -0,15 % 16.435.155,28 17:22
KLYPV KALYON GUNES TEKNOLOJILERI 69,35 0,87 % 150.186.030,30 17:24
KMPUR KIMTEKS POLIURETAN 17,60 -0,56 % 44.641.123,02 17:23
KNFRT KONFRUT TARIM 17,58 0,17 % 16.412.604,81 17:24
KOCMT KOC METALURJI 16,05 -0,80 % 69.301.059,19 17:24
KONKA KONYA KAGIT 43,24 0,42 % 15.648.798,84 17:24
KONTR KONTROLMATIK TEKNOLOJI 28,22 -3,82 % 732.181.794,74 17:24
KONYA KONYA CIMENTO 5.420,00 0,79 % 89.615.465,00 17:24
KOPOL KOZA POLYESTER 6,03 -0,99 % 37.889.899,29 17:24
KORDS KORDSA TEKNIK TEKSTIL 69,10 -2,33 % 48.786.465,00 17:23
KOTON KOTON MAGAZACILIK 17,85 -0,56 % 87.134.284,83 17:24
KOZAA KOZA MADENCILIK 77,50 1,31 % 336.989.332,20 17:24
KOZAL KOZA ALTIN 24,30 1,00 % 1.523.167.094,10 17:24
KRDMA KARDEMIR (A) 39,08 -2,88 % 138.808.789,12 17:23
KRDMB KARDEMIR (B) 29,78 3,04 % 43.953.238,22 17:24
KRDMD KARDEMIR (D) 30,12 1,48 % 886.103.297,24 17:24
KRGYO KORFEZ GMYO 3,56 0,00 % 39.229.253,20 17:24
KRONT KRON TEKNOLOJI 15,08 0,27 % 28.444.515,76 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,23 0,00 % 6.749.089,23 17:22
KRSTL KRISTAL KOLA 10,56 1,15 % 48.847.607,30 17:24
KRTEK KARSU TEKSTIL 30,70 -2,91 % 36.108.418,74 17:23
KRVGD KERVAN GIDA 2,45 -1,61 % 36.421.444,34 17:24
KSTUR KUSTUR KUSADASI TURIZM 3.785,00 2,30 % 2.509.170,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,19 -4,03 % 1.615.039.897,18 17:24
KTSKR KUTAHYA SEKER FABRIKASI 68,60 1,11 % 21.374.787,95 17:24
KUTPO KUTAHYA PORSELEN 94,10 0,00 % 33.047.924,05 17:24
KUVVA KUVVA GIDA 100,90 8,49 % 19.079.293,50 13:55
KUYAS KUYAS YATIRIM 55,00 -2,48 % 553.442.780,65 17:24
KZBGY KIZILBUK GYO 13,52 3,68 % 205.785.152,50 17:24
KZGYO KUZUGRUP GMYO 25,34 0,32 % 18.014.337,04 17:24
LIDER LDR TURIZM 283,75 -0,70 % 28.983.124,75 17:24
LIDFA LIDER FAKTORING 4,26 0,71 % 36.051.738,95 17:23
LILAK LILA KAGIT 29,64 0,54 % 260.829.690,30 17:24
LINK LINK BILGISAYAR 691,50 3,60 % 77.421.464,00 17:24
LKMNH LOKMAN HEKIM SAGLIK 19,82 -5,62 % 108.976.095,57 17:24
LMKDC LIMAK DOGU ANADOLU 29,92 0,67 % 100.611.346,48 17:24
LOGO LOGO YAZILIM 185,40 2,83 % 48.142.974,90 17:23
LRSHO LORAS HOLDING 5,84 1,74 % 152.674.492,85 17:24
LUKSK LUKS KADIFE 117,10 -3,06 % 45.383.981,60 17:23
LYDHO LYDIA HOLDING 131,20 0,00 % 111.947.646,10 17:24
LYDYE LYDIA YESIL ENERJI 13.505,00 -1,03 % 18.389.045,00 17:21
MAALT MARMARIS ALTINYUNUS 1.313,00 -1,35 % 50.795.269,00 17:23
MACKO MACKOLIK INTERNET HIZMETLERI 38,82 0,88 % 20.242.498,26 17:22
MAGEN MARGUN ENERJI 49,42 0,86 % 96.946.097,10 17:24
MAKIM MAKIM MAKINE 19,64 -1,60 % 27.018.789,08 17:24
MAKTK MAKINA TAKIM 18,44 -1,86 % 179.282.100,08 17:24
MANAS MANAS ENERJI YONETIMI 9,93 -2,17 % 99.408.656,43 17:24
MARBL TUREKS TURUNC MADENCILIK 16,51 -0,90 % 36.848.527,72 17:24
MARKA MARKA YATIRIM HOLDING 51,05 -0,97 % 37.783.982,50 17:23
MARTI MARTI OTEL 4,09 3,02 % 163.444.344,75 17:23
MAVI MAVI GIYIM 44,78 1,54 % 519.409.447,56 17:24
MEDTR MEDITERA TIBBI MALZEME 30,62 -1,61 % 48.838.381,30 17:24
MEGAP MEGA POLIETILEN 5,50 -4,35 % 6.823.542,00 13:55
MEGMT MEGA METAL 32,94 0,55 % 61.564.687,30 17:24
MEKAG MEKA GLOBAL MAKINE 4,25 3,91 % 36.020.339,42 17:24
MEPET METRO PETROL VE TESISLERI 16,20 2,14 % 21.135.903,87 17:24
MERCN MERCAN KIMYA 39,78 2,00 % 288.872.038,88 17:24
MERIT MERIT TURIZM 22,12 1,19 % 68.337.947,80 17:23
MERKO MERKO GIDA 15,43 1,51 % 76.656.338,77 17:24
METRO METRO HOLDING 4,50 0,22 % 72.936.078,07 17:24
METUR METEMTUR YATIRIM 66,80 1,14 % 162.880.537,90 17:24
MGROS MIGROS TICARET 491,75 0,15 % 732.477.978,00 17:24
MHRGY MHR GMYO 6,82 -0,29 % 141.203.231,12 17:24
MIATK MIA TEKNOLOJI 41,78 0,19 % 502.189.459,42 17:24
MMCAS MMC SAN. VE TIC. YAT. 75,30 -5,76 % 1.988.823,60 13:55
MNDRS MENDERES TEKSTIL 15,01 9,96 % 214.967.956,54 17:23
MNDTR MONDI TURKEY 6,70 -1,90 % 23.354.707,32 17:23
MOBTL MOBILTEL ILETISIM 7,86 1,95 % 40.578.996,94 17:23
MOGAN MOGAN ENERJI 10,17 2,62 % 72.577.802,98 17:24
MOPAS MOPAS MARKETCILIK 33,38 0,18 % 56.259.976,66 17:24
MPARK MLP SAGLIK 355,00 -1,11 % 335.336.170,75 17:24
MRGYO MARTI GMYO 2,95 7,27 % 334.837.261,65 17:24
MRSHL MARSHALL 1.929,00 3,71 % 148.708.824,00 17:23
MSGYO MISTRAL GMYO 6,34 1,60 % 61.594.432,81 17:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -1,38 % 27.902.957,38 17:24
MTRYO METRO YAT. ORT. 8,50 -0,58 % 2.812.161,27 17:24
MZHLD MAZHAR ZORLU HOLDING 7,03 0,43 % 2.697.456,04 17:22
NATEN NATUREL ENERJI 10,11 -1,65 % 123.662.908,02 17:24
NETAS NETAS TELEKOM. 82,10 -0,91 % 155.322.822,65 17:24
NIBAS NIGBAS NIGDE BETON 28,42 1,36 % 13.328.091,06 17:22
NTGAZ NATURELGAZ 10,68 -3,96 % 123.774.479,89 17:24
NTHOL NET HOLDING 51,75 3,54 % 79.787.186,80 17:24
NUGYO NUROL GMYO 12,59 7,98 % 119.491.809,95 17:24
NUHCM NUH CIMENTO 240,90 0,88 % 17.551.710,50 17:21
OBAMS OBA MAKARNACILIK 49,64 -1,31 % 284.134.409,45 17:24
OBASE OBASE BILGISAYAR 44,58 -0,67 % 49.842.282,68 17:24
ODAS ODAS ELEKTRIK 6,32 0,16 % 334.817.342,90 17:24
ODINE ODINE TEKNOLOJI 147,60 -0,94 % 110.572.557,80 17:23
OFSYM OFIS YEM GIDA 57,05 -0,87 % 45.384.142,50 17:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 131,30 1,94 % 71.115.878,80 17:22
ONRYT ONUR TEKNOLOJI 82,80 -0,24 % 46.953.515,90 17:24
ORCAY ORCAY ORTAKOY CAY SANAYI 9,95 -3,12 % 18.144.270,75 17:24
ORGE ORGE ENERJI ELEKTRIK 80,50 0,75 % 58.849.574,25 17:24
ORMA ORMA ORMAN MAHSULLERI 200,00 0,35 % 1.948.478,00 13:55
OSMEN OSMANLI MENKUL 10,09 0,00 % 25.291.076,67 17:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,92 0,00 % 43.284.811,33 17:24
OTKAR OTOKAR 570,50 -0,17 % 186.279.883,50 17:23
OTTO OTTO HOLDING 487,25 1,78 % 42.099.886,00 17:22
OYAKC OYAK CIMENTO 25,00 0,97 % 366.269.217,40 17:24
OYAYO OYAK YAT. ORT. 39,62 0,66 % 5.524.186,22 17:23
OYLUM OYLUM SINAI YATIRIMLAR 9,00 -2,17 % 15.411.279,56 17:24
OYYAT OYAK YATIRIM MENKUL 41,22 1,23 % 15.236.884,64 17:23
OZATD OZATA DENIZCILIK 231,40 3,07 % 108.266.255,80 17:23
OZGYO OZDERICI GMYO 8,50 -2,86 % 111.250.876,72 17:24
OZKGY OZAK GMYO 13,72 0,66 % 36.015.357,50 17:24
OZRDN OZERDEN AMBALAJ 9,28 -0,22 % 7.222.817,78 17:23
OZSUB OZSU BALIK 21,48 -0,56 % 31.142.913,86 17:24
OZYSR OZYASAR TEL 32,42 -0,18 % 35.183.608,50 17:24
PAGYO PANORA GMYO 83,25 1,09 % 10.263.704,55 17:20
PAMEL PAMEL ELEKTRIK 130,10 1,01 % 42.279.616,50 17:24
PAPIL PAPILON SAVUNMA 19,92 -0,60 % 378.322.415,89 17:24
PARSN PARSAN 96,55 2,33 % 39.034.141,95 17:22
PASEU PASIFIK EURASIA LOJISTIK 108,90 0,55 % 261.420.432,70 17:24
PATEK PASIFIK TEKNOLOJI 26,86 1,44 % 1.566.464.021,24 17:24
PCILT PC ILETISIM MEDYA 22,94 4,27 % 34.192.250,64 17:23
PEKGY PEKER GMYO 7,75 -9,99 % 9.590.410.340,23 17:24
PENGD PENGUEN GIDA 9,32 -1,27 % 60.056.578,99 17:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,86 0,96 % 40.209.322,08 17:24
PETKM PETKIM 21,14 -1,58 % 1.329.275.411,14 17:24
PETUN PINAR ET VE UN 12,46 -0,80 % 27.751.254,84 17:23
PGSUS PEGASUS 253,75 -0,49 % 2.396.482.558,75 17:24
PINSU PINAR SU 12,29 4,06 % 48.765.591,83 17:24
PKART PLASTIKKART 82,60 1,85 % 17.434.306,25 17:23
PKENT PETROKENT TURIZM 223,90 0,18 % 24.191.282,10 17:20
PLTUR PLATFORM TURIZM 29,02 -2,68 % 101.600.840,78 17:24
PNLSN PANELSAN CATI CEPHE 42,22 2,83 % 48.354.223,82 17:23
PNSUT PINAR SUT 12,80 -0,70 % 35.288.701,53 17:22
POLHO POLISAN HOLDING 4,74 6,76 % 310.094.235,98 17:24
POLTK POLITEKNIK METAL 8.000,00 8,84 % 113.952.170,00 17:24
PRDGS PARDUS GIRISIM 7,28 1,82 % 41.401.751,76 17:23
PRKAB TURK PRYSMIAN KABLO 35,34 2,79 % 28.179.662,42 17:24
PRKME PARK ELEK.MADENCILIK 21,60 2,76 % 41.791.198,66 17:23
PRZMA PRIZMA PRESS MATBAACILIK 15,24 -1,68 % 5.960.269,54 17:23
PSDTC PERGAMON DIS TICARET 173,20 3,71 % 22.455.224,00 17:21
PSGYO PASIFIK GMYO 2,90 0,69 % 295.788.177,73 17:24
QNBFK QNB FINANSAL KIRALAMA 75,00 9,89 % 17.502.315,65 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,43 0,81 % 115.816.438,69 17:23
RALYH RAL YATIRIM HOLDING 129,80 0,46 % 62.829.704,80 17:23
RAYSG RAY SIGORTA 275,50 -1,08 % 97.526.474,25 17:24
REEDR REEDER TEKNOLOJI 10,42 2,06 % 237.885.474,84 17:24
RGYAS RONESANS GAYRIMENKUL YAT. 144,30 -0,82 % 124.688.698,60 17:23
RNPOL RAINBOW POLIKARBONAT 41,24 2,13 % 11.002.894,72 17:21
RODRG RODRIGO TEKSTIL 31,30 0,32 % 43.075.783,56 17:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 0,82 % 71.011.343,12 17:23
RUBNS RUBENIS TEKSTIL 22,88 -0,09 % 17.277.906,74 17:24
RUZYE RUZY MADENCILIK VE ENERJI 10,87 0,18 % 174.607.927,18 17:24
RYGYO REYSAS GMYO 23,00 -0,69 % 154.194.734,12 17:24
RYSAS REYSAS LOJISTIK 17,14 -0,35 % 65.111.069,93 17:24
SAFKR SAFKAR EGE SOGUTMACILIK 112,50 -0,97 % 72.151.579,50 17:23
SAHOL SABANCI HOLDING 96,25 0,16 % 1.223.192.403,35 17:24
SAMAT SARAY MATBAACILIK 23,36 0,34 % 26.268.584,22 17:23
SANEL SANEL MUHENDISLIK 33,50 5,55 % 10.791.645,36 17:22
SANFM SANIFOAM ENDUSTRI 19,35 1,15 % 89.070.012,20 17:24
SANKO SANKO PAZARLAMA 24,90 -0,32 % 26.236.370,78 17:23
SARKY SARKUYSAN 22,22 -1,24 % 76.748.680,08 17:24
SASA SASA POLYESTER 4,88 -0,20 % 7.406.384.683,68 17:24
SAYAS SAY YENILENEBILIR ENERJI 52,40 0,58 % 45.092.806,00 17:24
SDTTR SDT UZAY VE SAVUNMA 200,80 -0,20 % 664.818.479,20 17:24
SEGMN SEGMEN KARDESLER GIDA 24,16 0,42 % 77.655.399,76 17:23
SEGYO SEKER GMYO 5,11 0,20 % 97.578.468,58 17:24
SEKFK SEKER FIN. KIR. 9,12 0,22 % 3.916.408,40 17:22
SEKUR SEKURO PLASTIK 17,78 -2,52 % 17.015.515,32 17:22
SELEC SELCUK ECZA DEPOSU 87,75 -0,96 % 32.743.180,15 17:23
SELGD SELCUK GIDA 88,40 0,17 % 13.470.471,00 17:23
SELVA SELVA GIDA 2,77 -1,07 % 21.059.072,02 17:23
SERNT SERANIT GRANIT SERAMIK 10,11 -0,79 % 81.909.728,37 17:24
SEYKM SEYITLER KIMYA 6,30 2,44 % 11.380.685,26 17:24
SILVR SILVERLINE ENDUSTRI 22,14 -2,04 % 9.712.540,56 17:24
SISE SISE CAM 40,76 -0,44 % 1.823.659.085,48 17:24
SKBNK SEKERBANK 8,10 9,91 % 1.378.354.738,08 17:24
SKTAS SOKTAS 3,07 -9,17 % 255.037.453,66 17:24
SKTASR SOKTAS - RHKP 2,59 -15,08 % 35.597.811,13 17:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 153,40 -2,91 % 96.850.696,80 17:24
SKYMD SEKER YATIRIM 15,99 0,82 % 61.033.324,91 17:24
SMART SMARTIKS YAZILIM 27,56 0,00 % 29.669.725,18 17:24
SMRTG SMART GUNES ENERJISI TEK. 31,16 -1,02 % 97.976.401,50 17:24
SMRVA SUMER VARLIK YONETIM 217,10 -9,99 % 2.303.872.874,00 17:23
SNGYO SINPAS GMYO 4,87 1,04 % 84.026.663,33 17:23
SNICA SANICA ISI SANAYI 4,52 0,00 % 36.425.734,25 17:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,30 -0,28 % 2.817.242,30 13:55
SNPAM SONMEZ PAMUKLU 30,00 -4,76 % 9.444.078,50 13:55
SODSN SODAS SODYUM SANAYII 130,00 8,88 % 1.585.169,00 13:55
SOKE SOKE DEGIRMENCILIK 12,95 1,09 % 51.123.634,92 17:24
SOKM SOK MARKETLER TICARET 40,88 0,69 % 151.817.998,02 17:24
SONME SONMEZ FILAMENT 126,10 0,96 % 2.637.726,90 17:23
SRVGY SERVET GMYO 3,65 -0,82 % 124.610.586,03 17:24
SUMAS SUMAS SUNI TAHTA 307,00 -0,57 % 906.512,00 13:55
SUNTK SUN TEKSTIL 45,86 -1,25 % 63.429.011,88 17:24
SURGY SUR TATIL EVLERI GMYO 64,60 5,64 % 138.022.129,90 17:24
SUWEN SUWEN TEKSTIL 10,65 2,90 % 46.495.530,85 17:24
TABGD TAB GIDA 213,70 -0,60 % 117.480.347,30 17:23
TARKM TARKIM BITKI KORUMA 402,25 -2,84 % 108.576.223,75 17:24
TATEN TATLIPINAR ENERJI URETIM 56,85 0,98 % 119.052.856,35 17:22
TATGD TAT GIDA 14,54 1,25 % 18.408.282,30 17:23
TAVHL TAV HAVALIMANLARI 259,75 0,39 % 255.161.987,50 17:24
TBORG T.TUBORG 180,20 -0,83 % 70.418.661,50 17:24
TCELL TURKCELL 96,95 -2,66 % 2.854.359.928,00 17:24
TCKRC KIRAC GALVANIZ 53,35 1,81 % 85.238.556,00 17:24
TDGYO TREND GMYO 18,40 0,33 % 15.138.176,77 17:24
TEHOL TERA YATIRIM TEK. HOL. 28,60 0,35 % 682.915.989,06 17:24
TEKTU TEK-ART TURIZM 28,04 9,96 % 52.648.630,32 13:55
TERA TERA YATIRIM MENKUL DEGERLER 682,00 0,37 % 1.886.549.916,00 17:24
TEZOL EUROPAP TEZOL KAGIT 15,50 -1,27 % 100.366.034,49 17:24
TGSAS TGS DIS TICARET 194,30 8,37 % 53.423.930,10 17:23
THYAO TURK HAVA YOLLARI 340,25 0,44 % 5.853.644.465,00 17:24
TKFEN TEKFEN HOLDING 109,50 0,00 % 248.129.681,50 17:24
TKNSA TEKNOSA IC VE DIS TICARET 27,66 -1,50 % 86.594.373,16 17:22
TLMAN TRABZON LIMAN 112,00 -0,88 % 28.815.919,90 17:22
TMPOL TEMAPOL POLIMER PLASTIK 121,50 -4,33 % 183.011.372,80 17:23
TMSN TUMOSAN MOTOR VE TRAKTOR 133,90 3,32 % 336.901.882,20 17:24
TNZTP TAPDI TINAZTEPE 54,15 0,56 % 54.896.407,85 17:23
TOASO TOFAS OTO. FAB. 254,50 2,75 % 1.711.560.238,55 17:24
TRCAS TURCAS PETROL 36,00 2,27 % 93.305.735,78 17:24
TRGYO TORUNLAR GMYO 71,80 -0,07 % 96.768.937,20 17:24
TRILC TURK ILAC SERUM 25,20 9,66 % 459.600.098,52 17:24
TSGYO TSKB GMYO 7,91 -0,13 % 28.954.378,76 17:24
TSKB T.S.K.B. 14,34 0,28 % 200.815.117,78 17:24
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 483.274.321,25 17:24
TTKOM TURK TELEKOM 57,70 -4,86 % 3.778.565.735,00 17:24
TTRAK TURK TRAKTOR 621,50 0,24 % 166.030.089,50 17:24
TUCLK TUGCELIK 12,17 4,02 % 258.256.903,67 17:24
TUKAS TUKAS 3,34 0,00 % 697.251.018,57 17:24
TUPRS TUPRAS 171,60 0,29 % 1.995.582.162,40 17:24
TUREX TUREKS TURIZM TASIMACILIK 9,18 -0,54 % 347.829.570,87 17:24
TURGG TURKER PROJE GAYRIMENKUL 44,74 -9,98 % 77.668.546,48 17:22
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 231,90 -20,63 % 45.058.025,75 17:24
TURSG TURKIYE SIGORTA 9,56 0,42 % 64.380.344,93 17:24
UFUK UFUK YATIRIM 942,00 -2,48 % 11.640.164,50 17:22
ULAS ULASLAR TURIZM YAT. 26,34 -0,15 % 11.295.293,32 17:22
ULKER ULKER BISKUVI 117,20 0,17 % 378.004.728,90 17:24
ULUFA ULUSAL FAKTORING 3,96 -1,00 % 120.966.146,52 17:23
ULUSE ULUSOY ELEKTRIK 198,60 2,37 % 42.350.593,20 17:23
ULUUN ULUSOY UN SANAYI 7,85 -0,13 % 40.408.519,81 17:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 3,13 % 26.646.699,19 17:24
USAK USAK SERAMIK 4,09 0,74 % 314.080.749,64 17:24
VAKBN VAKIFLAR BANKASI 29,06 -0,21 % 391.999.029,18 17:24
VAKFN VAKIF FIN. KIR. 2,78 2,21 % 105.697.146,09 17:22
VAKKO VAKKO TEKSTIL 63,20 0,72 % 29.030.090,05 17:24
VANGD VANET GIDA 39,56 2,12 % 7.954.075,80 17:23
VBTYZ VBT YAZILIM 22,62 -0,44 % 28.126.768,84 17:23
VERTU VERUSATURK GIRISIM 59,00 9,97 % 151.693.186,60 17:23
VERUS VERUSA HOLDING 440,00 1,50 % 60.378.897,75 17:24
VESBE VESTEL BEYAZ ESYA 13,31 10,00 % 210.283.781,84 17:22
VESTL VESTEL 43,00 5,50 % 1.337.064.376,30 17:24
VKFYO VAKIF YAT. ORT. 21,84 -4,71 % 6.254.295,68 17:19
VKGYO VAKIF GMYO 2,70 1,12 % 116.112.577,65 17:24
VKING VIKING KAGIT 33,12 -2,19 % 23.682.321,74 17:24
VRGYO VERA KONSEPT GMYO 3,54 1,72 % 75.977.761,36 17:24
VSNMD VISNE MADENCILIK 228,00 -9,25 % 2.783.005.190,80 17:24
YAPRK YAPRAK SUT VE BESI CIFT. 315,75 -0,94 % 40.348.369,50 17:24
YATAS YATAS 32,04 0,38 % 36.164.275,88 17:24
YAYLA YAYLA EN. UR. TUR. VE INS 43,14 -1,78 % 23.236.850,16 17:24
YBTAS YIBITAS INSAAT MALZEME 109.997,50 -3,68 % 4.728.765,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 -0,26 % 162.561.412,20 17:24
YESIL YESIL YATIRIM HOLDING 2,44 6,55 % 223.782.856,96 17:24
YGGYO YENI GIMAT GMYO 98,40 2,61 % 9.073.540,70 17:22
YGYO YESIL GMYO 6,01 0,00 % 2.846.209,79 13:55
YIGIT YIGIT AKU 29,32 -0,61 % 140.470.255,00 17:24
YKBNK YAPI VE KREDI BANK. 33,54 0,66 % 2.769.780.514,62 17:24
YKSLN YUKSELEN CELIK 5,92 1,02 % 28.253.981,46 17:24
YONGA YONGA MOBILYA 91,55 6,02 % 1.606.649,70 13:55
YUNSA YUNSA 8,29 1,59 % 445.969.920,67 17:24
YYAPI YESIL YAPI 2,80 5,66 % 352.955.623,57 17:24
YYLGD YAYLA GIDA 11,24 1,08 % 72.836.713,71 17:23
ZEDUR ZEDUR ENERJI 9,77 1,77 % 63.779.290,54 17:24
ZOREN ZORLU ENERJI 3,95 1,02 % 701.549.108,24 17:24
ZRGYO ZIRAAT GMYO 23,52 -1,18 % 34.519.790,48 17:23

UYGULAMALAR

HESABIM