Hisseler - Filyos Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,74 0,10 % 34.574.199,64 14:25
A1YEN A1 YENILENEBILIR ENERJI 3,02 1,00 % 26.833.469,78 14:25
AAGYO AGAOGLU GMYO 14,74 -0,61 % 66.701.415,89 14:26
ACSEL ACIPAYAM SELULOZ 128,30 0,39 % 5.957.609,00 14:25
ADEL ADEL KALEMCILIK 30,86 2,80 % 43.001.620,32 14:26
ADESE ADESE GAYRIMENKUL 0,93 1,09 % 142.480.393,11 14:26
ADGYO ADRA GMYO 50,90 1,80 % 19.369.561,96 14:25
AEFES ANADOLU EFES 21,12 1,54 % 331.309.314,70 14:26
AFYON AFYON CIMENTO 12,92 0,54 % 6.110.618,05 14:24
AGESA AGESA HAYAT EMEKLILIK 242,20 0,83 % 19.770.536,40 14:24
AGHOL ANADOLU GRUBU HOLDING 35,20 3,83 % 210.866.413,60 14:26
AGROT AGROTECH TEKNOLOJI 2,58 2,79 % 44.446.267,20 14:26
AGYO ATAKULE GMYO 7,62 -0,39 % 1.022.898,08 14:15
AHGAZ AHLATCI DOGALGAZ 35,12 0,63 % 168.783.798,22 14:26
AHSGY AHES GMYO 20,76 2,27 % 26.771.600,32 14:25
AKBNK AKBANK 67,25 1,13 % 3.978.279.391,40 14:26
AKCNS AKCANSA 239,00 0,29 % 39.298.576,10 14:25
AKENR AKENERJI 10,85 -1,54 % 62.069.685,62 14:26
AKFGY AKFEN GMYO 2,77 -0,36 % 17.981.550,86 14:25
AKFIS AKFEN INSAAT 88,90 -2,31 % 166.225.619,65 14:24
AKFYE AKFEN YEN. ENERJI 27,20 5,92 % 333.503.095,64 14:26
AKGRT AKSIGORTA 7,07 0,28 % 26.732.030,32 14:25
AKHAN AKHAN UN 41,88 3,10 % 219.035.040,98 14:25
AKMGY AKMERKEZ GMYO 251,75 1,06 % 5.737.233,80 14:25
AKSA AKSA 12,57 1,62 % 161.447.293,48 14:26
AKSEN AKSA ENERJI 108,60 2,45 % 527.218.495,70 14:26
AKSGY AKIS GMYO 9,63 0,00 % 3.675.602,24 14:23
AKSUE AKSU ENERJI 45,38 3,32 % 58.113.695,08 14:26
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -0,82 % 1.792.748,44 14:25
ALARK ALARKO HOLDING 106,30 1,63 % 161.148.095,10 14:25
ALBRK ALBARAKA TURK 8,17 1,49 % 68.927.802,89 14:26
ALCAR ALARKO CARRIER 920,00 0,93 % 66.173.567,50 14:26
ALCTL ALCATEL LUCENT TELETAS 157,30 4,73 % 40.925.164,10 14:26
ALFAS ALFA SOLAR ENERJI 46,06 2,45 % 90.036.447,00 14:26
ALGYO ALARKO GMYO 3,74 2,19 % 112.981.893,54 14:24
ALKA ALKIM KAGIT 9,46 5,11 % 116.829.017,28 14:26
ALKIM ALKIM KIMYA 17,61 1,15 % 21.674.780,27 14:25
ALKLC ALTINKILIC GIDA VE SUT 401,25 2,03 % 227.094.353,75 14:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,33 -0,91 % 356.032.519,95 14:26
ALTNY ALTINAY SAVUNMA 16,83 10,00 % 131.113.015,04 14:25
ALVES ALVES KABLO 2,43 -0,41 % 51.577.373,40 14:25
ANELE ANEL ELEKTRIK 97,75 -2,35 % 428.354.413,15 14:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 0,98 % 9.010.481,23 14:25
ANHYT ANADOLU HAYAT EMEK. 102,60 -0,10 % 47.357.873,80 14:25
ANSGR ANADOLU SIGORTA 27,90 -0,07 % 38.904.971,00 14:25
ARASE DOGU ARAS ENERJI 123,90 -0,56 % 11.190.434,60 14:25
ARCLK ARCELIK 98,70 1,13 % 58.009.691,75 14:26
ARDYZ ARD BILISIM TEKNOLOJILERI 70,15 1,96 % 146.694.448,90 14:26
ARENA ARENA BILGISAYAR 24,94 -1,34 % 15.869.070,50 14:25
ARFYE ARF BIO YENILENEBILIR ENERJI 31,18 -1,27 % 93.014.992,14 14:25
ARMGD ARMADA GIDA 194,10 1,52 % 367.357.311,60 14:26
ARSAN ARSAN HOLDING 3,59 -0,83 % 42.419.280,48 14:26
ARTMS ARTEMIS HALI 42,78 3,08 % 36.036.210,20 14:25
ARZUM ARZUM EV ALETLERI 1,88 0,00 % 8.085.926,64 14:25
ASELS ASELSAN 358,50 1,99 % 8.315.527.070,75 14:26
ASGYO ASCE GMYO 12,09 0,67 % 16.138.841,71 14:25
ASTOR ASTOR ENERJI 297,75 3,93 % 7.680.678.643,25 14:26
ASUZU ANADOLU ISUZU 54,90 1,67 % 12.649.879,95 14:25
ATAGY ATA GMYO 11,66 -0,77 % 1.477.742,73 14:23
ATAKP ATAKEY PATATES 54,75 0,74 % 23.305.749,60 14:26
ATATP ATP YAZILIM 246,00 4,15 % 427.140.913,25 14:26
ATATR ATA TURIZM 15,94 0,31 % 235.519.706,28 14:26
ATEKS AKIN TEKSTIL 127,90 1,35 % 1.056.193,00 13:55
ATLAS ATLAS YAT. ORT. 8,03 0,50 % 2.955.528,93 14:22
ATSYH ATLANTIS YATIRIM HOLDING 121,50 -1,22 % 3.088.176,50 13:55
AVGYO AVRASYA GMYO 16,33 9,97 % 6.784.083,29 14:22
AVHOL AVRUPA YATIRIM HOLDING 40,92 -0,20 % 84.734.677,38 14:26
AVOD A.V.O.D GIDA VE TARIM 4,13 0,49 % 7.617.683,33 14:25
AVPGY AVRUPAKENT GMYO 53,90 0,28 % 11.410.761,65 14:26
AVTUR AVRASYA PETROL VE TUR. 15,37 1,32 % 3.103.818,80 14:22
AYCES ALTINYUNUS CESME 502,50 -0,59 % 27.422.555,50 14:25
AYDEM AYDEM ENERJI 28,38 4,03 % 96.966.560,68 14:24
AYEN AYEN ENERJI 36,28 3,66 % 38.239.817,20 14:26
AYES AYES CELIK HASIR VE CIT 32,30 -0,19 % 959.853,98 13:55
AYGAZ AYGAZ 277,00 3,75 % 278.281.047,75 14:26
AZTEK AZTEK TEKNOLOJI 4,67 3,09 % 24.761.660,15 14:25
BAGFS BAGFAS 25,14 0,80 % 6.123.571,48 14:16
BAHKM BAHADIR KIMYA 116,80 1,04 % 23.060.974,80 14:24
BAKAB BAK AMBALAJ 52,30 -1,97 % 12.127.109,55 14:24
BALAT BALATACILAR BALATACILIK 77,00 -2,47 % 693.581,10 13:55
BALSU BALSU GIDA 17,47 -0,17 % 1.241.171.172,42 14:26
BANVT BANVIT 163,00 0,31 % 7.044.977,90 14:25
BARMA BAREM AMBALAJ 58,10 -9,99 % 66.156.563,75 14:25
BASCM BASTAS BASKENT CIMENTO 14,03 -0,07 % 506.468,97 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,42 0,91 % 3.533.727,44 14:25
BAYRK BAYRAK TABAN SANAYI 4,66 -0,85 % 49.694.731,80 14:25
BEGYO BATI EGE GMYO 3,82 0,00 % 9.198.666,22 14:25
BERA BERA HOLDING 14,94 0,47 % 34.456.386,25 14:25
BESLR BESLER GIDA 13,50 3,21 % 33.412.034,33 14:25
BESTE BEST BRANDS ENERJI 34,70 -3,50 % 350.089.671,76 14:26
BETAE BETA ENERJI VE TEKNOLOJI 90,25 -0,55 % 2.816.828.483,30 14:26
BEYAZ BEYAZ FILO 24,08 0,42 % 3.320.033,80 14:24
BFREN BOSCH FREN SISTEMLERI 129,60 -0,08 % 7.518.027,10 14:25
BIENY BIEN YAPI URUNLERI 20,94 0,10 % 11.803.097,82 14:25
BIGCH BUYUK SEFLER BIGCHEFS 6,53 0,62 % 16.840.619,26 14:26
BIGEN BIRLESIM GRUP ENERJI 100,90 -2,98 % 319.467.913,15 14:26
BIGTK BIG MEDYA TEKNOLOJI 310,00 9,93 % 169.125.088,00 14:25
BIMAS BIM MAGAZALAR 395,75 2,53 % 2.338.207.675,50 14:26
BINBN BIN ULASIM TEKNOLOJILERI 177,00 1,61 % 31.885.501,60 14:22
BINHO 1000 YATIRIMLAR HOL. 10,83 3,93 % 343.245.358,75 14:26
BIOEN BIOTREND CEVRE VE ENERJI 17,07 -0,29 % 32.556.984,26 14:25
BIZIM BIZIM MAGAZALARI 24,98 0,00 % 2.827.420,08 14:24
BJKAS BESIKTAS FUTBOL YAT. 1,85 7,56 % 234.578.053,77 14:26
BLCYT BILICI YATIRIM 20,76 1,86 % 19.605.200,82 14:25
BLUME BLUME METAL KIMYA 33,04 -1,37 % 32.952.662,10 14:25
BMSCH BMS CELIK HASIR 13,62 3,42 % 21.135.411,87 14:26
BMSTL BMS BIRLESIK METAL 46,16 -0,47 % 25.535.100,24 14:26
BNTAS BANTAS AMBALAJ 6,20 0,32 % 5.023.296,68 14:24
BOBET BOGAZICI BETON SANAYI 19,61 1,87 % 54.180.223,51 14:25
BORLS BORLEASE OTOMOTIV 6,00 -2,44 % 26.091.138,55 14:25
BORSK BOR SEKER 5,93 1,89 % 20.785.817,91 14:25
BOSSA BOSSA 7,12 2,45 % 58.450.163,62 14:26
BRISA BRISA 82,55 0,67 % 13.236.361,95 14:23
BRKO BIRKO MENSUCAT 12,14 0,25 % 2.468.428,50 13:55
BRKSN BERKOSAN YALITIM 7,57 -0,66 % 1.225.075,88 14:20
BRKVY BIRIKIM VARLIK YONETIM 82,30 0,67 % 8.597.511,95 14:25
BRLSM BIRLESIM MUHENDISLIK 17,26 0,35 % 43.924.244,51 14:24
BRMEN BIRLIK MENSUCAT 18,39 0,00 % 2.005.300,77 13:55
BRSAN BORUSAN BORU SANAYI 553,00 0,64 % 338.431.891,00 14:26
BRYAT BORUSAN YAT. PAZ. 1.817,00 0,39 % 22.081.130,00 14:25
BSOKE BATICIM CIMENTO 37,10 -0,38 % 46.501.253,64 14:26
BTCIM BATICIM BATI ANADOLU 5,50 -0,72 % 54.376.199,53 14:24
BUCIM BURSA CIMENTO 5,38 0,75 % 6.494.678,81 14:25
BULGS BULLS GSYO 39,50 -3,52 % 51.465.025,80 14:26
BURCE BURCELIK 41,02 1,53 % 44.730.728,26 14:26
BURVA BURCELIK VANA 844,00 -0,30 % 10.297.786,00 14:26
BVSAN BULBULOGLU VINC 119,10 -1,00 % 27.336.499,00 14:25
BYDNR BAYDONER RESTORANLARI 39,32 -0,76 % 8.886.262,98 14:24
CANTE CAN2 TERMIK 1,29 0,78 % 120.758.885,91 14:26
CASA CASA EMTIA PETROL 74,00 1,44 % 510.008,00 13:55
CATES CATES ELEKTRIK 45,40 0,84 % 115.176.417,40 14:26
CCOLA COCA COLA ICECEK 89,30 2,00 % 216.403.912,65 14:26
CELHA CELIK HALAT 24,62 -1,28 % 43.887.193,24 14:25
CEMAS CEMAS DOKUM 4,23 0,48 % 23.209.127,83 14:25
CEMTS CEMTAS 9,38 0,00 % 4.088.220,60 14:25
CEMZY CEM ZEYTIN 13,35 1,37 % 160.060.796,43 14:26
CEOEM CEO EVENT MEDYA 24,56 -2,15 % 22.013.036,02 14:26
CGCAM CAGDAS CAM 45,92 -1,25 % 64.392.360,26 14:26
CIMSA CIMSA 49,90 2,13 % 355.704.623,23 14:26
CLEBI CELEBI 1.520,00 -0,33 % 17.942.767,00 14:25
CMBTN CIMBETON 1.600,00 -0,06 % 14.917.229,00 14:25
CMENT CIMENTAS 294,25 -1,26 % 628.666,00 13:55
CONSE CONSUS ENERJI 2,55 0,00 % 6.855.575,78 14:24
COSMO COSMOS YAT. HOLDING 138,20 1,62 % 1.171.053,50 14:11
CRDFA CREDITWEST FAKTORING 39,78 -1,68 % 77.011.123,50 14:26
CRFSA CARREFOURSA 159,00 1,92 % 106.260.598,10 14:24
CUSAN CUHADAROGLU METAL 25,48 4,86 % 31.835.388,94 14:25
CVKMD CVK MADEN 38,90 0,88 % 259.326.021,10 14:26
CWENE CW ENERJI 40,22 0,75 % 1.043.335.158,56 14:26
DAGI DAGI GIYIM 9,33 2,41 % 74.075.121,65 14:25
DAPGM DAP GAYRIMENKUL 9,45 0,11 % 267.027.246,26 14:25
DARDL DARDANEL 1,99 4,19 % 41.378.598,87 14:26
DCTTR DCT TRADING DIS TICARET 11,92 0,51 % 12.198.363,39 14:26
DENGE DENGE HOLDING 2,44 1,24 % 14.919.093,80 14:26
DERHL DERLUKS YATIRIM HOLDING 11,52 0,44 % 27.653.592,37 14:24
DERIM DERIMOD 36,08 0,22 % 10.512.070,16 14:24
DESA DESA DERI 10,26 -0,48 % 6.360.898,63 14:26
DESPC DESPEC BILGISAYAR 52,80 9,95 % 101.248.770,27 14:23
DEVA DEVA HOLDING 74,70 1,56 % 18.020.040,50 14:26
DGATE DATAGATE BILGISAYAR 105,40 0,48 % 13.517.917,20 14:26
DGGYO DOGUS GMYO 38,00 -2,56 % 5.272.190,50 14:26
DGNMO DOGANLAR MOBILYA 8,16 -0,24 % 5.016.274,36 14:26
DIRIT DIRITEKS DIRILIS TEKSTIL 21,14 0,67 % 449.585,84 13:55
DITAS DITAS BDY 25,32 -4,24 % 34.780.382,26 14:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 20.086.556,83 14:25
DMRGD DMR UNLU MAMULLER 13,06 0,23 % 156.244.129,38 14:26
DMSAS DEMISAS DOKUM 8,82 4,88 % 62.089.616,10 14:26
DNISI DINAMIK ISI MAKINA YALITIM 20,42 -0,10 % 4.501.864,90 14:22
DOAS DOGUS OTOMOTIV 185,40 0,22 % 86.608.684,90 14:26
DOCO DO-CO 11.020,00 1,08 % 19.954.400,00 14:24
DOFER DOFER YAPI MALZEMELERI 30,52 -0,33 % 10.240.953,14 14:23
DOFRB DOF ROBOTIK 163,40 0,25 % 315.422.923,80 14:26
DOGUB DOGUSAN 95,50 -0,31 % 17.506.692,50 14:26
DOHOL DOGAN HOLDING 21,26 -0,19 % 30.397.167,24 14:26
DOKTA DOKTAS DOKUMCULUK 23,28 0,52 % 4.125.351,34 14:23
DSTKF DESTEK FINANS FAKTORING 2.271,00 -9,97 % 3.399.568.195,00 14:23
DUNYH DUNYA HOLDING 144,00 -0,69 % 50.020.302,80 14:26
DURDO DURAN DOGAN BASIM 5,15 0,19 % 4.127.016,35 14:24
DURKN DURUKAN SEKERLEME 20,74 2,67 % 25.930.963,10 14:25
DYOBY DYO BOYA 13,41 -0,07 % 10.152.346,15 14:26
DZGYO DENIZ GMYO 8,24 0,86 % 5.652.779,09 14:25
EBEBK EBEBEK MAGAZACILIK 82,80 1,47 % 23.472.077,65 14:24
ECILC ECZACIBASI ILAC 72,95 -0,75 % 88.105.039,15 14:26
ECOGR ECOGREEN ENERJI 39,28 -1,06 % 234.277.332,64 14:26
ECZYT ECZACIBASI YATIRIM 322,75 -3,94 % 86.333.551,75 14:25
EDATA E-DATA TEKNOLOJI 17,63 5,38 % 74.592.423,94 14:26
EDIP EDIP GAYRIMENKUL 38,50 -0,26 % 10.511.488,72 14:22
EFOR EFOR YATIRIM 18,08 1,23 % 890.062.407,08 14:26
EGEEN EGE ENDUSTRI 5.565,00 0,36 % 23.454.500,00 14:24
EGEGY EGEYAPI AVRUPA GMYO 32,74 2,25 % 45.993.226,58 14:25
EGEPO NASMED EGEPOL 19,27 -2,53 % 33.135.737,27 14:23
EGGUB EGE GUBRE 100,20 0,50 % 12.422.257,10 14:26
EGPRO EGE PROFIL 37,18 1,86 % 15.295.386,74 14:26
EGSER EGE SERAMIK 2,93 -0,68 % 2.767.360,00 14:22
EKDMR EKINCILER DEMIR CELIK 54,40 1,68 % 255.104.680,30 14:26
EKGYO EMLAK KONUT GMYO 20,68 1,47 % 1.725.510.929,16 14:26
EKIM EKIM TURIZM 23,02 -1,96 % 554.068.460,26 14:26
EKIZ EKIZ KIMYA 67,40 -2,81 % 141.913,45 13:55
EKOS EKOS TEKNOLOJI 6,13 1,83 % 43.618.772,08 14:26
EKSUN EKSUN GIDA 7,00 2,64 % 43.351.002,35 14:26
ELITE ELITE NATUREL ORGANIK GIDA 31,88 1,59 % 19.180.294,88 14:21
EMKEL EMEK ELEKTRIK 21,84 6,33 % 131.990.558,96 14:25
EMNIS EMINIS AMBALAJ 154,00 -1,47 % 233.984,00 13:55
EMPAE EMPA ELEKTRONIK 59,50 -2,14 % 512.984.478,70 14:26
ENDAE ENDA ENERJI HOLDING 17,89 0,39 % 53.435.848,89 14:26
ENERY ENERYA ENERJI 9,50 0,53 % 143.965.678,80 14:25
ENJSA ENERJISA ENERJI 105,40 2,83 % 248.822.738,80 14:26
ENKAI ENKA INSAAT 90,00 -0,77 % 594.016.298,30 14:26
ENPRA ENPARA BANK 62,00 -2,97 % 2.339.034,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,77 7,80 % 526.504.624,88 14:26
ENTRA IC ENTERRA YEN. ENERJI 4,71 1,51 % 52.029.439,90 14:26
EPLAS EGEPLAST 5,50 1,10 % 7.241.276,81 14:25
ERBOS ERBOSAN 167,40 1,39 % 4.610.858,90 14:25
ERCB ERCIYAS CELIK BORU 49,94 1,26 % 12.577.670,70 14:26
EREGL EREGLI DEMIR CELIK 43,60 2,98 % 3.603.716.947,26 14:26
ERSU ERSU GIDA 22,88 1,33 % 4.170.803,32 14:26
ESCAR ESCAR FILO 49,06 -1,88 % 54.058.143,98 14:25
ESCOM ESCORT TEKNOLOJI 5,43 -1,99 % 118.625.442,81 14:26
ESEN ESENBOGA ELEKTRIK 3,51 0,00 % 44.754.381,76 14:26
ETILR ETILER GIDA 6,78 0,44 % 53.938.023,65 14:26
ETYAT EURO TREND YAT. ORT. 13,60 0,44 % 11.424.606,94 14:25
EUHOL EURO YATIRIM HOLDING 10,30 0,00 % 2.506.166,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 -0,77 % 5.436.439,21 14:24
EUPWR EUROPOWER ENERJI 96,00 9,97 % 471.940.739,05 14:25
EUREN EUROPEN ENDUSTRI 4,10 -0,24 % 51.085.775,18 14:26
EUYO EURO YAT. ORT. 4,90 -0,20 % 1.517.881,66 14:22
EYGYO EYG GMYO 2,70 1,50 % 76.035.607,67 14:24
FADE FADE GIDA 16,41 4,79 % 55.859.185,16 14:26
FENER FENERBAHCE FUTBOL 3,18 0,63 % 196.036.381,41 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 -2,05 % 4.327.809,84 14:22
FMIZP F-M IZMIT PISTON 290,50 0,78 % 3.767.613,00 14:23
FONET FONET BILGI TEKNOLOJILERI 5,21 -1,51 % 81.361.874,88 14:25
FORMT FORMET METAL VE CAM 1,96 0,00 % 17.928.569,62 14:26
FORTE FORTE BILGI ILETISIM 107,50 2,67 % 61.602.334,10 14:25
FRIGO FRIGO PAK GIDA 2,14 -6,96 % 106.012.180,80 14:26
FRMPL FORMUL PLASTIK VE METAL 32,60 -1,45 % 69.545.743,20 14:26
FROTO FORD OTOSAN 83,10 -0,60 % 1.103.926.092,65 14:26
FZLGY FUZUL GMYO 14,22 -2,54 % 82.214.441,93 14:26
GARAN GARANTI BANKASI 126,00 -0,63 % 2.079.110.781,90 14:26
GARFA GARANTI FAKTORING 30,08 0,47 % 47.175.370,46 14:26
GATEG GATE GROUP TEKNOLOJI 311,00 0,32 % 5.165.339,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,61 1,54 % 31.331.291,26 14:26
GEDZA GEDIZ AMBALAJ 29,38 -0,47 % 9.805.047,08 14:19
GENIL GEN ILAC 9,18 -0,65 % 205.910.382,16 14:26
GENKM GENTAS KIMYA 12,57 -0,48 % 97.880.724,71 14:26
GENTS GENTAS 6,11 0,33 % 21.994.542,95 14:26
GEREL GERSAN ELEKTRIK 37,22 0,87 % 158.580.808,06 14:25
GESAN GIRISIM ELEKTRIK SANAYI 87,60 9,09 % 1.202.602.240,15 14:26
GIPTA GIPTA OFIS KIRTASIYE 62,35 1,22 % 29.688.102,45 14:25
GLBMD GLOBAL MEN. DEG. 13,79 0,22 % 1.397.290,39 14:25
GLCVY GELECEK VARLIK YONETIMI 56,40 -1,05 % 16.871.753,70 14:24
GLRMK GULERMAK AGIR SANAYI 161,50 0,31 % 310.750.459,50 14:26
GLRYH GULER YAT. HOLDING 3,04 -0,33 % 12.807.302,91 14:25
GLYHO GLOBAL YAT. HOLDING 17,19 -0,17 % 22.413.497,85 14:26
GMTAS GIMAT MAGAZACILIK 42,90 -1,38 % 24.789.127,00 14:26
GOKNR GOKNUR GIDA 24,84 1,97 % 80.322.269,70 14:25
GOLDA GOLDA GIDA 19,69 10,00 % 429.065.942,48 14:26
GOLTS GOLTAS CIMENTO 313,75 -0,16 % 13.216.503,25 14:25
GOODY GOOD-YEAR 2,71 -0,37 % 26.233.292,30 14:25
GOZDE GOZDE GIRISIM 22,74 -0,26 % 7.693.159,26 14:22
GRNYO GARANTI YAT. ORT. 15,95 0,44 % 1.068.577,17 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 317,75 0,63 % 40.066.457,25 14:26
GRTHO GRAINTURK HOLDING 239,20 -0,75 % 103.573.087,70 14:26
GSDDE GSD DENIZCILIK 14,88 4,57 % 167.800.683,80 14:26
GSDHO GSD HOLDING 5,72 2,14 % 115.103.686,37 14:25
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 118.640.534,05 14:26
GUBRF GUBRE FABRIK. 404,50 -2,06 % 525.064.291,75 14:26
GUNDG GUNDOGDU GIDA 2.146,00 2,19 % 396.108.754,00 14:26
GWIND GALATA WIND ENERJI 24,38 1,08 % 50.367.842,76 14:26
GZNMI GEZINOMI SEYAHAT 58,10 2,11 % 44.053.763,00 14:25
HALKB T. HALK BANKASI 37,90 -0,84 % 877.411.888,96 14:26
HATEK HATAY TEKSTIL 14,97 1,01 % 8.755.865,21 14:25
HATSN HATSAN GEMI 59,75 -0,99 % 127.068.795,00 14:26
HDFGS HEDEF GIRISIM 2,62 2,34 % 113.878.452,31 14:26
HEDEF HEDEF HOLDING 195,10 0,05 % 81.108.781,20 14:25
HEKTS HEKTAS 3,04 0,33 % 621.913.987,38 14:26
HKTM HIDROPAR HAREKET KONTROL 10,70 -0,93 % 31.736.495,73 14:26
HLGYO HALK GMYO 5,61 0,54 % 43.985.605,25 14:25
HOROZ HOROZ LOJISTIK 63,00 -0,87 % 66.861.156,05 14:26
HRKET HAREKET PROJE TASIMACILIGI 96,20 -2,63 % 68.009.977,90 14:26
HTTBT HITIT BILGISAYAR 37,58 0,70 % 5.434.420,06 14:25
HUBVC HUB GIRISIM 2,75 -1,79 % 5.014.046,53 14:25
HUNER HUN YENILENEBILIR ENERJI 3,90 0,52 % 126.936.058,98 14:26
HURGZ HURRIYET GZT. 6,14 -0,97 % 10.962.130,86 14:24
ICBCT ICBC TURKEY BANK 23,10 10,00 % 65.640.250,06 14:24
ICUGS ICU GIRISIM 5,68 3,27 % 58.878.505,52 14:25
IDGYO IDEALIST GMYO 4,46 -2,41 % 2.586.808,71 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 161,20 2,28 % 1.144.496.670,80 14:25
IHAAS IHLAS HABER AJANSI 57,70 -1,37 % 51.724.278,70 14:25
IHEVA IHLAS EV ALETLERI 2,03 -0,49 % 1.060.077,79 14:24
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 3.849.967,30 14:24
IHLAS IHLAS HOLDING 1,09 -0,91 % 31.081.512,89 14:25
IHLGM IHLAS GAYRIMENKUL 1,70 0,00 % 7.166.145,72 14:24
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 % 2.350.643,14 14:20
IMASM IMAS MAKINA 2,83 2,17 % 42.506.586,32 14:26
INDES INDEKS BILGISAYAR 11,21 0,09 % 19.107.834,84 14:26
INFO INFO YATIRIM 6,07 -6,62 % 83.176.850,67 14:26
INGRM INGRAM BILISIM 401,75 1,71 % 8.452.507,00 14:25
INTEK INNOSA TEKNOLOJI 285,50 0,35 % 1.756.741,25 13:55
INTEM INTEMA 268,00 1,90 % 5.591.995,25 14:25
INVEO INVEO YATIRIM HOLDING 7,92 1,28 % 15.952.375,18 14:26
INVES INVESTCO HOLDING 662,00 -0,45 % 22.590.694,50 14:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,90 -1,38 % 651.061,20 13:55
ISBTR IS BANKASI (B) 519.997,50 -6,14 % 2.085.995,00 12:55
ISCTR IS BANKASI (C) 13,56 -0,88 % 3.305.103.139,43 14:26
ISDMR ISKENDERUN DEMIR CELIK 57,60 1,59 % 56.023.841,10 14:25
ISFIN IS FIN.KIR. 19,61 -0,20 % 8.067.637,17 14:23
ISGSY IS GIRISIM 18,35 -0,65 % 31.209.783,30 14:25
ISGYO IS GMYO 27,22 -1,31 % 39.992.615,76 14:25
ISKPL ISIK PLASTIK 8,72 -1,25 % 1.300.223.256,33 14:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,28 -0,87 % 76.878.751,14 14:26
ISSEN ISBIR SENTETIK DOKUMA 7,14 0,42 % 975.035,35 14:18
ISVEA ISVEA SERAMIK VE BANYO 30,26 9,96 % 106.914.843,82 14:26
ISYAT IS YAT. ORT. 7,90 0,25 % 2.471.879,67 14:25
IZENR IZDEMIR ENERJI 9,01 -0,44 % 120.287.690,72 14:26
IZFAS IZMIR FIRCA 60,20 0,92 % 91.916.728,30 14:24
IZINV IZ YATIRIM HOLDING 62,85 3,80 % 35.303.306,90 14:26
IZMDC IZMIR DEMIR CELIK 11,91 7,01 % 141.650.880,49 14:26
JANTS JANTSA JANT SANAYI 15,85 1,34 % 20.723.953,58 14:25
KAPLM KAPLAMIN 477,00 2,42 % 64.604.040,25 14:25
KAREL KAREL ELEKTRONIK 10,40 -1,61 % 98.129.698,01 14:26
KARSN KARSAN OTOMOTIV 10,87 0,28 % 39.272.675,65 14:26
KARTN KARTONSAN 219,50 1,86 % 289.736.133,40 14:25
KATMR KATMERCILER EKIPMAN 2,38 0,85 % 104.332.382,90 14:25
KAYSE KAYSERI SEKER FABRIKASI 4,07 0,00 % 22.404.228,01 14:25
KBORU KUZEY BORU 25,92 -0,61 % 74.851.799,58 14:25
KCAER KOCAER CELIK 13,91 2,28 % 86.034.611,45 14:25
KCHOL KOC HOLDING 201,50 2,28 % 2.407.768.846,20 14:26
KENT KENT GIDA 361,25 -0,21 % 805.587,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,50 1,72 % 2.033.896,06 13:55
KFEIN KAFEIN YAZILIM 9,09 3,30 % 26.968.125,23 14:24
KGYO KORAY GMYO 9,49 6,51 % 178.506.524,98 14:25
KIMMR KIM MARKET-ERSAN ALISVERIS 15,50 1,11 % 14.488.972,56 14:24
KLGYO KILER GMYO 4,90 -1,41 % 41.805.670,53 14:25
KLKIM KALEKIM KIMYEVI MADDELER 27,02 0,90 % 25.602.051,80 14:26
KLMSN KLIMASAN KLIMA 30,16 0,13 % 7.364.777,22 14:25
KLNMA T. KALKINMA BANK. 9,38 1,85 % 2.829.702,12 13:55
KLRHO KILER HOLDING 83,25 -1,48 % 168.381.752,00 14:26
KLSER KALESERAMIK 25,98 0,70 % 12.377.819,56 14:24
KLSYN KOLEKSIYON MOBILYA 14,95 0,54 % 31.243.185,85 14:25
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 -0,40 % 56.911.256,35 14:24
KMPUR KIMTEKS POLIURETAN 19,60 3,43 % 31.714.343,91 14:26
KNFRT KONFRUT TARIM 12,21 2,69 % 36.127.457,87 14:24
KOCMT KOC METALURJI 4,30 5,65 % 203.039.992,17 14:26
KONKA KONYA KAGIT 13,41 -0,52 % 18.397.407,96 14:26
KONTR KONTROLMATIK TEKNOLOJI 4,78 -9,98 % 10.665.915,14 13:55
KONYA KONYA CIMENTO 3.812,50 0,33 % 19.828.140,00 14:24
KOPOL KOZA POLYESTER 6,59 3,13 % 62.780.987,63 14:25
KORDS KORDSA TEKNIK TEKSTIL 77,85 -2,57 % 64.479.491,15 14:25
KOTON KOTON MAGAZACILIK 13,82 0,07 % 25.313.781,50 14:25
KRDMA KARDEMIR (A) 45,28 9,96 % 716.469.965,18 14:24
KRDMB KARDEMIR (B) 135,80 -6,67 % 406.866.093,20 14:26
KRDMD KARDEMIR (D) 44,30 3,60 % 2.157.515.690,36 14:26
KRGYO KORFEZ GMYO 2,53 1,20 % 9.696.433,77 14:25
KRONT KRON TEKNOLOJI 22,80 -0,70 % 13.140.855,14 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 1,25 % 5.711.428,53 14:18
KRSTL KRISTAL KOLA 10,71 0,19 % 14.606.759,74 14:25
KRTEK KARSU TEKSTIL 22,02 -0,18 % 1.060.547,98 14:15
KRVGD KERVAN GIDA 2,78 1,83 % 6.562.533,05 14:24
KSTUR KUSTUR KUSADASI TURIZM 2.717,50 0,93 % 879.547,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 192,90 1,96 % 1.997.272.937,70 14:26
KTSKR KUTAHYA SEKER FABRIKASI 99,90 0,40 % 32.927.530,05 14:25
KUTPO KUTAHYA PORSELEN 86,60 2,73 % 10.983.228,95 14:25
KUVVA KUVVA GIDA 129,90 -0,15 % 3.811.231,90 14:21
KUYAS KUYAS YATIRIM 67,45 -0,81 % 562.264.916,60 14:26
KZBGY KIZILBUK GYO 2,26 0,00 % 39.049.223,68 14:25
KZGYO KUZUGRUP GMYO 21,72 -0,73 % 16.172.580,62 14:25
LIDER LDR TURIZM 114,00 2,06 % 96.705.421,30 14:24
LIDFA LIDER FAKTORING 2,97 1,71 % 27.186.625,79 14:26
LILAK LILA KAGIT 31,36 1,82 % 43.638.342,46 14:25
LINK LINK BILGISAYAR 6,37 0,31 % 47.056.554,68 14:26
LKMNH LOKMAN HEKIM SAGLIK 14,97 -0,60 % 5.549.714,69 14:25
LMKDC LIMAK DOGU ANADOLU 23,74 -0,25 % 56.072.286,90 14:26
LOGO LOGO YAZILIM 138,50 1,61 % 35.181.765,70 14:25
LRSHO LORAS HOLDING 3,17 9,69 % 125.298.994,89 14:21
LUKSK LUKS KADIFE 99,30 0,51 % 1.799.626,95 14:25
LXGYO LUXERA GMYO 13,12 -2,16 % 50.348.426,36 14:26
LYDHO LYDIA HOLDING 185,20 0,65 % 49.432.973,60 14:24
LYDYE LYDIA YESIL ENERJI 13.725,00 3,02 % 22.429.460,00 14:17
MAALT MARMARIS ALTINYUNUS 1.092,00 0,46 % 11.594.149,00 14:22
MACKO MACKOLIK INTERNET HIZMETLERI 33,62 1,27 % 10.931.424,96 14:25
MAGEN MARGUN ENERJI 38,76 -0,26 % 204.534.707,22 14:26
MAKIM MAKIM MAKINE 18,02 0,33 % 16.169.042,09 14:25
MAKTK MAKINA TAKIM 11,65 0,87 % 16.654.362,35 14:26
MANAS MANAS ENERJI YONETIMI 34,06 -0,53 % 488.808.586,22 14:26
MARBL TUREKS TURUNC MADENCILIK 13,10 1,47 % 9.310.566,81 14:25
MARKA MARKA YATIRIM HOLDING 78,75 5,00 % 43.632.266,65 14:25
MARMR MARMARA HOLDING 2,20 0,92 % 39.341.372,56 14:26
MARTI MARTI OTEL 1,64 0,00 % 31.150.202,81 14:25
MAVI MAVI GIYIM 40,80 -0,54 % 41.889.131,06 14:26
MCARD METROPAL KURUMSAL HIZMETLER 145,80 9,95 % 300.204.517,70 14:26
MEDTR MEDITERA TIBBI MALZEME 27,04 0,97 % 2.945.587,72 14:25
MEGAP MEGA POLIETILEN 2,00 0,00 % 764.910,00 13:55
MEGMT MEGA METAL 66,65 0,30 % 336.313.139,05 14:26
MEKAG MEKA GLOBAL MAKINE 3,43 -4,46 % 53.661.539,12 14:26
MEPET BREAK MOLA TURIZM 20,50 1,08 % 6.436.745,18 14:22
MERCN MERCAN KIMYA 26,02 1,01 % 73.831.910,90 14:26
MERIT MERIT TURIZM 17,27 -1,37 % 37.830.342,68 14:25
MERKO MERKO GIDA 1,51 0,00 % 37.573.008,81 14:26
METRO METRO HOLDING 9,09 1,68 % 34.683.977,04 14:26
MEYSU MEYSU GIDA 12,85 -2,50 % 70.340.621,69 14:26
MGROS MIGROS TICARET 650,50 2,36 % 1.039.070.026,50 14:26
MHRGY MHR GMYO 3,58 0,28 % 4.836.425,99 14:23
MIATK MIA TEKNOLOJI 33,30 0,36 % 394.638.614,20 14:26
MMCAS MMC SAN. VE TIC. YAT. 62,10 -5,34 % 485.264,90 13:55
MNDRS MENDERES TEKSTIL 11,17 0,63 % 11.312.076,20 14:25
MNDTR MONDI TURKEY 5,62 0,72 % 1.999.021,12 14:22
MOBTL MOBILTEL ILETISIM 14,68 2,66 % 26.759.757,22 14:26
MOGAN MOGAN ENERJI 18,67 2,02 % 710.772.384,00 14:26
MOPAS MOPAS MARKETCILIK 32,46 1,00 % 28.990.148,20 14:25
MPARK MLP SAGLIK 422,50 1,68 % 113.798.347,50 14:26
MRGYO MARTI GMYO 1,46 -0,68 % 52.176.952,78 14:24
MRSHL MARSHALL 1.783,00 -2,14 % 35.809.741,00 14:26
MSGYO MISTRAL GMYO 6,15 -0,97 % 4.595.769,73 14:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,66 0,22 % 18.630.455,04 14:25
MTRYO METRO YAT. ORT. 10,24 0,39 % 1.243.931,03 14:25
MZHLD MAZHAR ZORLU HOLDING 5,62 1,26 % 785.052,28 14:21
NATEN NATUREL ENERJI 6,32 0,16 % 15.045.690,08 14:26
NETAS NETAS TELEKOM. 62,55 1,38 % 7.626.311,35 14:25
NETCD NETCAD YAZILIM 146,30 3,83 % 705.185.803,70 14:26
NIBAS NIGBAS NIGDE BETON 4,17 2,46 % 24.052.620,58 14:25
NTGAZ NATURELGAZ 11,72 1,91 % 23.969.738,27 14:26
NTHOL NET HOLDING 44,40 -1,33 % 37.012.026,12 14:25
NUGYO NUROL GMYO 9,23 1,65 % 5.787.330,93 14:24
NUHCM NUH CIMENTO 221,20 -0,27 % 5.012.656,10 14:23
OBAMS OBA MAKARNACILIK 5,30 0,57 % 90.987.421,91 14:26
OBASE OBASE BILGISAYAR 48,40 10,00 % 54.567.582,88 14:26
ODAS ODAS ELEKTRIK 8,45 -0,24 % 229.196.716,98 14:26
ODINE ODINE TEKNOLOJI 2.173,00 3,48 % 333.252.942,00 14:26
OFSYM OFIS YEM GIDA 52,00 0,87 % 13.023.832,15 14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,25 -4,84 % 71.584.276,25 14:17
ONRYT ONUR TEKNOLOJI 63,05 0,48 % 32.042.830,95 14:25
ORCAY ORCAY ORTAKOY CAY SANAYI 4,12 0,24 % 4.193.840,58 14:21
ORGE ORGE ENERJI ELEKTRIK 105,80 0,86 % 31.244.766,80 14:25
ORMA ORMA ORMAN MAHSULLERI 174,10 -0,51 % 433.509,00 13:55
ORZAX ORZAKS ILAC 97,85 -2,44 % 1.551.243.531,25 14:26
OSMEN OSMANLI MENKUL 8,34 -0,24 % 14.659.909,61 14:25
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 -0,56 % 13.021.977,98 14:25
OTKAR OTOKAR 329,00 0,23 % 69.751.454,50 14:26
OTTO OTTO HOLDING 191,10 2,74 % 38.590.691,40 14:25
OYAKC OYAK CIMENTO 20,30 0,50 % 100.854.823,80 14:25
OYAYO OYAK YAT. ORT. 47,34 -0,92 % 1.272.172,90 14:24
OYLUM OYLUM SINAI YATIRIMLAR 8,27 0,24 % 1.943.893,91 14:26
OYYAT OYAK YATIRIM MENKUL 38,74 0,73 % 3.637.579,44 14:25
OZATD OZATA DENIZCILIK 2.582,50 -4,17 % 2.544.752.491,00 14:26
OZGYO OZDERICI GMYO 2,14 0,00 % 5.959.088,13 14:25
OZKGY OZAK GMYO 13,54 0,37 % 10.956.408,67 14:24
OZRDN OZERDEN AMBALAJ 33,20 4,47 % 8.708.416,10 14:26
OZSUB OZSU BALIK 32,68 8,79 % 108.407.361,18 14:26
OZYSR OZYASAR TEL 13,34 -5,72 % 88.445.919,59 14:26
PAGYO PANORA GMYO 155,50 0,32 % 4.428.929,10 14:26
PAHOL PASIFIK HOLDING 1,43 1,42 % 110.269.245,61 14:26
PAMEL PAMEL ELEKTRIK 83,65 1,95 % 16.805.844,35 14:26
PAPIL PAPILON SAVUNMA 13,72 1,55 % 79.210.893,15 14:25
PARSN PARSAN 82,15 2,37 % 20.008.317,35 14:25
PASEU PASIFIK EURASIA LOJISTIK 93,85 0,05 % 118.586.408,15 14:25
PATEK PASIFIK TEKNOLOJI 21,78 3,32 % 204.136.177,68 14:26
PCILT PC ILETISIM MEDYA 33,86 1,38 % 19.345.854,42 14:26
PEKGY PEKER GMYO 14,83 0,20 % 415.143.191,85 14:26
PENGD PENGUEN GIDA 10,65 2,31 % 15.647.118,90 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,98 % 6.214.959,39 14:25
PETKM PETKIM 21,98 4,97 % 2.192.822.822,96 14:26
PETUN PINAR ET VE UN 11,92 1,45 % 15.311.606,68 14:26
PGSUS PEGASUS 164,50 -1,20 % 1.082.803.143,30 14:26
PINSU PINAR SU 12,58 9,97 % 59.918.504,62 14:25
PKART PLASTIKKART 134,60 1,97 % 50.202.571,70 14:25
PKENT PETROKENT TURIZM 138,00 0,15 % 8.822.707,60 14:26
PLTUR PLATFORM TURIZM 22,40 0,45 % 10.770.063,68 14:25
PNLSN PANELSAN CATI CEPHE 47,42 2,33 % 40.409.087,36 14:26
PNSUT PINAR SUT 11,75 1,47 % 25.415.523,50 14:23
POLHO POLISAN HOLDING 22,40 3,51 % 49.413.002,52 14:25
POLTK POLITEKNIK METAL 4.950,00 -0,10 % 10.491.167,50 14:25
PRDGS PARDUS GIRISIM 6,92 1,62 % 8.252.215,01 14:25
PRKAB TURK PRYSMIAN KABLO 34,48 0,58 % 7.852.138,32 14:21
PRKME PARK ELEK.MADENCILIK 18,26 0,38 % 19.599.406,23 14:25
PRZMA PRIZMA PRESS MATBAACILIK 69,40 -0,36 % 101.455.714,50 14:24
PSDTC PERGAMON DIS TICARET 126,80 0,79 % 17.852.795,90 14:25
PSGYO PASIFIK GMYO 3,31 0,61 % 205.100.763,79 14:26
QNBFK QNB FINANSAL KIRALAMA 55,95 7,80 % 2.975.572,25 13:55
QNBTR QNB BANK 209,00 -0,10 % 1.287.744,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,41 0,00 % 73.674.264,90 14:26
RALYH RAL YATIRIM HOLDING 249,10 2,43 % 296.342.099,30 14:26
RAYSG RAY SIGORTA 171,60 0,59 % 13.749.799,70 14:25
REEDR REEDER TEKNOLOJI 7,38 6,03 % 123.453.228,15 14:26
RGYAS RONESANS GAYRIMENKUL YAT. 206,60 1,77 % 279.045.433,00 14:26
RNPOL RAINBOW POLIKARBONAT 2,42 -1,63 % 4.492.092,09 14:26
RODRG RODRIGO TEKSTIL 24,92 0,65 % 3.425.638,90 14:24
RTALB RTA LABORATUVARLARI 3,43 -0,29 % 35.373.797,75 14:25
RUBNS RUBENIS TEKSTIL 21,92 2,62 % 20.798.834,12 14:25
RUZYE RUZY MADENCILIK VE ENERJI 9,77 1,24 % 28.147.447,05 14:26
RYGYO REYSAS GMYO 32,32 1,06 % 13.703.167,18 14:23
RYSAS REYSAS LOJISTIK 21,22 2,02 % 58.857.994,32 14:26
SAFKR SAFKAR EGE SOGUTMACILIK 20,28 -1,74 % 17.942.859,16 14:25
SAHOL SABANCI HOLDING 89,20 0,90 % 2.000.173.402,65 14:26
SAMAT SARAY MATBAACILIK 5,77 0,87 % 3.122.669,60 14:25
SANEL SANEL MUHENDISLIK 69,15 -4,62 % 5.136.560,35 13:55
SANFM SANIFOAM ENDUSTRI 9,36 0,86 % 36.860.465,50 14:24
SANKO SANKO PAZARLAMA 20,34 0,39 % 2.862.043,18 14:25
SARAE SA-RA ENERJI 84,70 10,00 % 99.557.819,90 14:26
SARKY SARKUYSAN 25,28 0,32 % 41.974.516,78 14:26
SASA SASA POLYESTER 2,50 2,88 % 3.415.112.050,89 14:26
SAYAS SAY YENILENEBILIR ENERJI 46,82 3,31 % 39.678.937,52 14:26
SDTTR SDT UZAY VE SAVUNMA 247,60 2,02 % 167.158.790,95 14:25
SEGMN SEGMEN KARDESLER GIDA 49,16 1,36 % 35.108.877,68 14:24
SEGYO SEKER GMYO 4,47 0,22 % 5.781.113,61 14:23
SEKFK SEKER FIN. KIR. 9,91 -0,40 % 3.930.417,53 14:25
SEKUR SEKURO PLASTIK 10,64 -5,42 % 2.512.468,27 13:55
SELEC SELCUK ECZA DEPOSU 268,00 2,68 % 320.199.809,85 14:26
SELVA SELVA GIDA 1,91 2,14 % 53.865.275,13 14:25
SERNT SERANIT GRANIT SERAMIK 8,87 0,34 % 20.185.558,84 14:25
SEYKM SEYITLER KIMYA 5,14 -3,56 % 11.137.250,59 14:26
SILVR SILVERLINE ENDUSTRI 2,46 0,82 % 3.185.161,58 14:24
SISE SISE CAM 44,60 0,90 % 1.086.894.507,10 14:26
SKBNK SEKERBANK 18,19 -7,34 % 669.915.740,65 14:26
SKTAS SOKTAS 3,42 2,40 % 87.335.399,37 14:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 241,20 -1,59 % 6.313.965,40 14:19
SKYMD SEKER YATIRIM 14,95 -1,64 % 50.741.021,80 14:25
SMART SMARTIKS YAZILIM 26,08 4,91 % 59.765.367,74 14:26
SMRTG SMART GUNES ENERJISI TEK. 12,09 3,60 % 306.624.467,63 14:26
SMRVA SUMER VARLIK YONETIM 12,87 1,58 % 84.835.195,24 14:25
SNGYO SINPAS GMYO 3,66 0,00 % 48.309.840,57 14:25
SNICA SANICA ISI SANAYI 3,94 0,77 % 31.526.838,11 14:26
SNPAM SONMEZ PAMUKLU 20,10 -0,10 % 354.483,60 13:55
SODSN SODAS SODYUM SANAYII 8,70 1,28 % 183.761,40 13:55
SOHOE SOHO GIYIM VE ENERJI 12,70 -1,63 % 227.094.711,96 14:26
SOKE SOKE DEGIRMENCILIK 19,48 1,72 % 26.767.483,86 14:26
SOKM SOK MARKETLER TICARET 52,70 2,13 % 189.701.852,75 14:26
SONME SONMEZ FILAMENT 131,30 -0,76 % 3.881.844,20 14:08
SRVGY SERVET GMYO 2,66 -0,75 % 12.678.014,07 14:26
SSAAT SAAT VE SAAT SANAYI 44,68 -1,50 % 1.622.689.545,14 14:26
SUMAS SUMAS SUNI TAHTA 343,00 3,94 % 249.235,75 13:55
SUNTK SUN TEKSTIL 45,10 8,10 % 423.634.737,86 14:25
SURGY SUR TATIL EVLERI GMYO 70,65 -0,98 % 90.867.406,60 14:26
SUWEN SUWEN TEKSTIL 6,82 -0,44 % 16.251.923,94 14:26
SVGYO SAVUR GMYO 12,22 -3,93 % 287.341.175,51 14:26
TABGD TAB GIDA 230,30 -0,43 % 46.397.469,50 14:25
TARKM TARKIM BITKI KORUMA 495,75 7,36 % 81.236.294,50 14:26
TATEN TATLIPINAR ENERJI URETIM 12,38 0,24 % 45.617.591,90 14:26
TATGD TAT GIDA 20,20 6,26 % 27.971.675,32 14:26
TAVHL TAV HAVALIMANLARI 271,50 2,26 % 501.981.585,50 14:26
TBORG T.TUBORG 127,10 0,39 % 9.811.210,40 14:25
TCELL TURKCELL 110,00 1,38 % 1.483.408.624,80 14:26
TCKRC KIRAC GALVANIZ 136,90 2,16 % 232.150.925,00 14:26
TDGYO TREND GMYO 15,87 0,25 % 8.329.710,09 14:24
TEHOL TERA YATIRIM TEK. HOL. 40,96 -0,10 % 466.299.713,64 14:26
TEKTU TEK-ART TURIZM 8,98 -0,33 % 30.379.340,17 14:26
TERA TERA YATIRIM MENKUL DEGERLER 164,70 3,13 % 1.037.890.317,50 14:26
TEZOL EUROPAP TEZOL KAGIT 15,89 0,13 % 14.364.799,68 14:26
TGSAS TGS DIS TICARET 185,30 2,04 % 12.280.887,50 14:25
THYAO TURK HAVA YOLLARI 324,00 -1,67 % 7.048.840.592,25 14:26
TKFEN TEKFEN HOLDING 145,40 0,28 % 170.589.069,10 14:25
TKNSA TEKNOSA IC VE DIS TICARET 18,31 1,05 % 15.322.701,23 14:25
TLMAN TRABZON LIMAN 85,10 1,07 % 12.016.162,50 14:22
TMPOL TEMAPOL POLIMER PLASTIK 433,75 0,17 % 57.298.505,75 14:25
TMSN TUMOSAN MOTOR VE TRAKTOR 84,10 0,78 % 11.738.918,75 14:24
TNZTP TAPDI TINAZTEPE 24,26 4,57 % 78.307.710,40 14:26
TOASO TOFAS OTO. FAB. 304,25 -1,14 % 777.762.332,50 14:26
TRALT TURK ALTIN ISLETMELERI 49,76 -0,98 % 3.416.563.475,71 14:26
TRCAS TURCAS HOLDING 45,90 2,64 % 32.593.549,06 14:25
TRENJ TR DOGAL ENERJI 90,95 -1,03 % 103.027.222,05 14:25
TRGYO TORUNLAR GMYO 98,90 0,20 % 34.960.373,80 14:25
TRHOL TERA FINANSAL YAT. HOL. 1.726,00 1,65 % 99.761.222,00 14:26
TRILC TURK ILAC SERUM 1,35 -10,00 % 11.460.631,95 13:55
TRMET TR ANADOLU METAL MADENCILIK 115,90 -3,17 % 428.516.347,60 14:25
TSGYO TSKB GMYO 6,29 0,16 % 1.484.531,61 14:24
TSKB T.S.K.B. 11,67 -1,77 % 190.090.772,92 14:26
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 69.945.761,87 14:25
TTKOM TURK TELEKOM 58,95 1,38 % 1.262.662.750,65 14:26
TTRAK TURK TRAKTOR 433,50 -0,91 % 35.743.572,75 14:26
TUCLK TUGCELIK 3,96 0,00 % 8.902.401,52 14:26
TUKAS TUKAS 2,14 0,47 % 60.791.754,26 14:26
TUPRS TUPRAS 305,75 5,70 % 8.035.473.613,00 14:26
TUREX TUREKS TURIZM TASIMACILIK 6,82 0,15 % 31.442.353,97 14:26
TURGG TURKER PROJE GAYRIMENKUL 27,94 2,34 % 9.427.942,26 14:24
TURSG TURKIYE SIGORTA 6,68 1,83 % 244.663.703,67 14:26
UCAYM UCAY MUHENDISLIK 29,32 -1,61 % 86.138.542,98 14:25
UFUK UFUK YATIRIM 1.697,00 -0,18 % 13.123.540,00 14:22
ULAS ULASLAR TURIZM YAT. 24,06 0,67 % 1.998.681,62 14:24
ULKER ULKER BISKUVI 97,55 -0,41 % 311.481.950,75 14:26
ULUFA ULUSAL FAKTORING 1,82 1,68 % 87.434.106,87 14:26
ULUSE ULUSOY ELEKTRIK 313,25 -0,08 % 63.874.495,25 14:26
ULUUN ULUSOY UN SANAYI 9,75 -0,41 % 63.206.263,38 14:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,09 0,92 % 5.260.093,19 14:25
USAK USAK SERAMIK 1,40 0,72 % 29.571.808,48 14:25
VAKBN VAKIFLAR BANKASI 30,86 -0,45 % 575.631.359,58 14:26
VAKFA VAKIF FAKTORING 11,52 -0,09 % 30.699.420,83 14:25
VAKFN VAKIF FIN. KIR. 1,57 1,29 % 18.161.610,29 14:26
VAKKO VAKKO TEKSTIL 72,50 1,12 % 4.707.015,90 14:21
VANGD VANET GIDA 92,10 2,33 % 9.020.131,75 14:22
VBTYZ VBT YAZILIM 29,56 2,43 % 20.652.945,50 14:24
VERTU VERUSATURK GIRISIM 37,80 0,27 % 20.105.546,10 14:22
VERUS VERUSA HOLDING 481,25 4,68 % 43.315.464,00 14:24
VESBE VESTEL BEYAZ ESYA 6,24 0,81 % 16.124.785,48 14:26
VESTL VESTEL 25,10 1,21 % 62.748.972,98 14:26
VKFYO VAKIF YAT. ORT. 26,26 -2,38 % 2.851.298,52 14:24
VKGYO VAKIF GMYO 2,68 0,75 % 18.936.080,61 14:25
VKING VIKING KAGIT 24,70 1,81 % 8.132.653,06 14:17
VRGYO VERA KONSEPT GMYO 1,95 0,00 % 11.987.789,01 14:26
VSNMD VISNE MADENCILIK 83,05 1,22 % 47.012.249,15 14:26
YAPRK YAPRAK SUT VE BESI CIFT. 11,07 0,00 % 10.735.307,33 14:24
YATAS YATAS 36,04 0,45 % 8.111.322,24 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 23,16 -1,45 % 12.850.685,54 14:20
YBTAS YIBITAS INSAAT MALZEME 15,46 -0,32 % 220.367,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 91,90 0,11 % 310.217.591,80 14:26
YESIL YESIL YATIRIM HOLDING 1,35 6,30 % 119.068.064,29 14:26
YGGYO YENI GIMAT GMYO 219,20 1,34 % 4.675.798,90 14:26
YIGIT YIGIT AKU 22,24 1,00 % 33.110.103,26 14:26
YKBNK YAPI VE KREDI BANK. 33,30 0,24 % 3.373.806.317,58 14:26
YKSLN YUKSELEN CELIK 3,22 1,26 % 9.510.924,17 14:24
YONGA YONGA MOBILYA 50,90 0,00 % 442.551,35 13:55
YUNSA YUNSA 9,25 2,89 % 24.708.256,10 14:25
YYAPI YESIL YAPI 0,97 8,99 % 8.281.063,63 13:55
YYLGD YAYLA GIDA 10,92 2,54 % 28.405.333,16 14:26
ZEDUR ZEDUR ENERJI 8,54 0,71 % 7.914.968,43 14:24
ZERGY ZERAY GMYO 9,91 -0,80 % 49.004.679,23 14:26
ZGYO Z GMYO 39,08 1,09 % 49.713.970,10 14:25
ZOREN ZORLU ENERJI 2,63 -1,13 % 54.576.023,95 14:26
ZRGYO ZIRAAT GMYO 18,04 2,97 % 22.644.293,23 14:25

UYGULAMALAR

HESABIM