Hisseler - Filyos Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,70 -0,68 % 140.555.499,39 14:52
A1YEN A1 YENILENEBILIR ENERJI 34,88 -3,59 % 132.246.746,76 14:52
AAGYO AGAOGLU GMYO 20,24 -1,65 % 1.081.517.444,12 14:52
ACSEL ACIPAYAM SELULOZ 119,50 -2,29 % 29.963.131,50 14:51
ADEL ADEL KALEMCILIK 46,62 7,17 % 366.037.811,00 14:52
ADESE ADESE GAYRIMENKUL 1,07 0,00 % 350.104.847,76 14:52
ADGYO ADRA GMYO 58,90 -2,00 % 27.997.552,80 14:51
AEFES ANADOLU EFES 19,33 0,94 % 790.335.040,44 14:52
AFYON AFYON CIMENTO 14,17 -1,46 % 37.878.488,77 14:52
AGESA AGESA HAYAT EMEKLILIK 240,00 0,80 % 46.620.340,90 14:50
AGHOL ANADOLU GRUBU HOLDING 31,92 1,33 % 80.354.071,84 14:52
AGROT AGROTECH TEKNOLOJI 3,29 -7,32 % 1.659.993.098,53 14:52
AGYO ATAKULE GMYO 8,63 -1,15 % 2.890.660,03 14:48
AHGAZ AHLATCI DOGALGAZ 26,68 1,99 % 102.427.562,26 14:52
AHSGY AHES GMYO 17,95 -2,18 % 27.658.303,06 14:51
AKBNK AKBANK 82,15 0,37 % 3.538.930.403,55 14:52
AKCNS AKCANSA 216,10 -0,83 % 165.176.920,60 14:52
AKENR AKENERJI 10,14 -0,88 % 54.698.988,01 14:52
AKFGY AKFEN GMYO 2,85 -0,35 % 35.473.480,06 14:52
AKFIS AKFEN INSAAT 49,24 -1,12 % 135.280.139,36 14:52
AKFYE AKFEN YEN. ENERJI 21,38 -2,37 % 103.927.887,76 14:52
AKGRT AKSIGORTA 7,53 -0,13 % 42.158.411,01 14:52
AKHAN AKHAN UN 28,50 -1,11 % 177.053.765,88 14:52
AKMGY AKMERKEZ GMYO 271,50 -0,55 % 25.605.404,75 14:52
AKSA AKSA 10,54 -1,40 % 133.462.340,17 14:52
AKSEN AKSA ENERJI 80,85 1,70 % 404.022.002,60 14:52
AKSGY AKIS GMYO 8,87 -0,11 % 19.856.781,26 14:50
AKSUE AKSU ENERJI 36,78 -0,65 % 45.938.527,16 14:52
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -2,14 % 5.312.086,05 14:52
ALARK ALARKO HOLDING 94,10 -0,32 % 499.232.320,55 14:52
ALBRK ALBARAKA TURK 9,00 -0,88 % 110.507.977,17 14:52
ALCAR ALARKO CARRIER 794,50 -1,73 % 33.006.736,00 14:52
ALCTL ALCATEL LUCENT TELETAS 145,10 -1,83 % 26.858.056,50 14:52
ALFAS ALFA SOLAR ENERJI 40,18 -1,28 % 60.638.427,52 14:52
ALGYO ALARKO GMYO 5,31 0,38 % 143.259.381,52 14:52
ALKA ALKIM KAGIT 11,42 0,09 % 82.497.112,90 14:52
ALKIM ALKIM KIMYA 20,54 5,28 % 87.607.914,62 14:52
ALKLC ALTINKILIC GIDA VE SUT 448,00 0,84 % 355.896.819,75 14:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,93 -0,55 % 413.749.995,85 14:52
ALTNY ALTINAY SAVUNMA 16,01 0,13 % 286.002.964,97 14:52
ALVES ALVES KABLO 3,69 5,13 % 498.350.301,34 14:52
ANELE ANEL ELEKTRIK 42,10 9,98 % 205.255.136,84 14:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 -0,54 % 10.508.985,45 14:52
ANHYT ANADOLU HAYAT EMEK. 113,70 0,44 % 59.245.500,30 14:52
ANSGR ANADOLU SIGORTA 29,00 1,83 % 153.563.102,16 14:52
ARASE DOGU ARAS ENERJI 100,40 -1,57 % 21.680.341,65 14:52
ARCLK ARCELIK 116,80 0,34 % 385.068.593,10 14:52
ARDYZ ARD BILISIM TEKNOLOJILERI 41,78 0,05 % 70.611.414,22 14:52
ARENA ARENA BILGISAYAR 31,82 7,86 % 153.984.005,00 14:52
ARFYE ARF BIO YENILENEBILIR ENERJI 31,76 -0,44 % 288.118.043,20 14:52
ARMGD ARMADA GIDA 139,30 -4,06 % 61.637.079,10 14:52
ARSAN ARSAN HOLDING 3,59 -0,83 % 47.004.984,10 14:52
ARTMS ARTEMIS HALI 45,42 0,04 % 55.017.683,04 14:52
ARZUM ARZUM EV ALETLERI 2,76 -1,78 % 108.692.923,93 14:52
ASELS ASELSAN 403,50 -1,10 % 3.039.027.905,50 14:52
ASGYO ASCE GMYO 11,31 -0,09 % 22.693.326,95 14:52
ASTOR ASTOR ENERJI 216,80 5,40 % 8.744.059.149,70 14:52
ASUZU ANADOLU ISUZU 70,00 -0,71 % 31.150.454,55 14:52
ATAGY ATA GMYO 13,27 -0,60 % 1.921.758,45 14:41
ATAKP ATAKEY PATATES 55,55 -0,18 % 28.630.159,05 14:52
ATATP ATP YAZILIM 145,20 0,97 % 104.152.108,20 14:52
ATATR ATA TURIZM 15,50 -3,00 % 900.391.983,57 14:52
ATEKS AKIN TEKSTIL 93,35 -0,43 % 1.101.976,85 13:55
ATLAS ATLAS YAT. ORT. 7,97 4,18 % 12.404.801,95 14:52
ATSYH ATLANTIS YATIRIM HOLDING 57,00 0,09 % 1.601.429,25 13:55
AVGYO AVRASYA GMYO 13,03 -0,91 % 13.062.654,17 14:52
AVHOL AVRUPA YATIRIM HOLDING 38,34 0,58 % 49.185.137,04 14:52
AVOD A.V.O.D GIDA VE TARIM 4,44 0,23 % 52.855.438,62 14:52
AVPGY AVRUPAKENT GMYO 57,45 -0,52 % 40.724.539,00 14:52
AVTUR AVRASYA PETROL VE TUR. 19,49 -1,32 % 11.309.538,13 14:49
AYCES ALTINYUNUS CESME 1.260,00 1,04 % 118.616.859,00 14:52
AYDEM AYDEM ENERJI 28,74 -2,18 % 78.401.214,88 14:52
AYEN AYEN ENERJI 33,20 -1,83 % 66.303.199,28 14:52
AYES AYES CELIK HASIR VE CIT 31,64 -3,95 % 1.891.722,96 13:55
AYGAZ AYGAZ 264,00 -1,86 % 72.718.465,50 14:52
AZTEK AZTEK TEKNOLOJI 4,56 -1,08 % 51.784.431,50 14:52
BAGFS BAGFAS 34,48 0,70 % 34.419.150,78 14:52
BAHKM BAHADIR KIMYA 117,10 -1,18 % 47.065.368,90 14:51
BAKAB BAK AMBALAJ 43,90 -1,22 % 10.796.998,18 14:51
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 2.346.432,00 13:55
BALSU BALSU GIDA 15,74 -2,42 % 86.680.894,61 14:52
BANVT BANVIT 164,60 -0,66 % 14.323.732,80 14:52
BARMA BAREM AMBALAJ 59,05 0,00 % 77.516.551,75 14:52
BASCM BASTAS BASKENT CIMENTO 14,40 -3,42 % 644.473,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 -0,40 % 10.337.396,40 14:51
BAYRK BAYRAK TABAN SANAYI 4,94 0,61 % 42.268.428,47 14:51
BEGYO BATI EGE GMYO 4,50 -1,53 % 64.444.041,80 14:52
BERA BERA HOLDING 17,34 -1,59 % 138.031.308,13 14:52
BESLR BESLER GIDA 13,96 -0,43 % 45.856.992,04 14:52
BESTE BEST BRANDS ENERJI 25,02 -2,49 % 217.746.126,20 14:52
BEYAZ BEYAZ FILO 31,34 0,19 % 24.891.973,60 14:51
BFREN BOSCH FREN SISTEMLERI 152,20 -1,30 % 35.852.705,60 14:52
BIENY BIEN YAPI URUNLERI 26,36 -0,98 % 35.394.510,74 14:52
BIGCH BUYUK SEFLER BIGCHEFS 8,08 2,28 % 52.414.859,90 14:52
BIGEN BIRLESIM GRUP ENERJI 13,86 10,00 % 712.171.708,88 14:52
BIGTK BIG MEDYA TEKNOLOJI 218,20 1,30 % 95.128.187,80 14:52
BIMAS BIM MAGAZALAR 757,50 0,20 % 1.558.093.415,50 14:52
BINBN BIN ULASIM TEKNOLOJILERI 197,10 6,25 % 549.834.049,00 14:52
BINHO 1000 YATIRIMLAR HOL. 10,11 -1,84 % 553.843.990,89 14:52
BIOEN BIOTREND CEVRE VE ENERJI 19,07 1,22 % 126.065.801,70 14:52
BIZIM BIZIM MAGAZALARI 28,78 -0,62 % 11.030.920,90 14:52
BJKAS BESIKTAS FUTBOL YAT. 1,85 8,19 % 329.996.019,30 14:52
BLCYT BILICI YATIRIM 31,94 -1,05 % 78.832.190,02 14:52
BLUME BLUME METAL KIMYA 40,68 -0,29 % 77.844.496,60 14:52
BMSCH BMS CELIK HASIR 18,10 5,60 % 250.623.223,97 14:52
BMSTL BMS BIRLESIK METAL 85,85 2,20 % 166.028.673,45 14:52
BNTAS BANTAS AMBALAJ 6,80 -0,87 % 25.580.890,30 14:52
BOBET BOGAZICI BETON SANAYI 20,08 -2,24 % 55.479.591,82 14:52
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 23.845.265,80 14:52
BORSK BOR SEKER 7,28 -1,22 % 61.727.388,77 14:51
BOSSA BOSSA 6,65 1,06 % 23.578.863,23 14:52
BRISA BRISA 87,60 0,52 % 15.031.239,25 14:52
BRKO BIRKO MENSUCAT 13,85 0,36 % 8.050.852,75 13:55
BRKSN BERKOSAN YALITIM 8,82 0,11 % 4.084.658,93 14:48
BRKVY BIRIKIM VARLIK YONETIM 100,50 0,00 % 113.435.254,30 14:52
BRLSM BIRLESIM MUHENDISLIK 15,33 -2,42 % 53.032.845,98 14:52
BRMEN BIRLIK MENSUCAT 8,00 -3,03 % 858.584,34 13:55
BRSAN BORUSAN BORU SANAYI 560,00 -0,71 % 589.380.131,00 14:52
BRYAT BORUSAN YAT. PAZ. 2.147,00 -1,60 % 125.367.794,00 14:52
BSOKE BATISOKE CIMENTO 35,14 -0,79 % 103.969.146,30 14:52
BTCIM BATI CIMENTO 6,49 -1,07 % 259.272.213,82 14:52
BUCIM BURSA CIMENTO 6,30 -0,79 % 26.414.217,73 14:51
BULGS BULLS GSYO 45,70 2,28 % 209.227.877,28 14:52
BURCE BURCELIK 58,80 -0,76 % 1.101.958.203,85 14:52
BURVA BURCELIK VANA 1.140,00 1,15 % 121.167.026,00 14:52
BVSAN BULBULOGLU VINC 114,60 0,35 % 61.136.442,90 14:52
BYDNR BAYDONER RESTORANLARI 39,08 -4,73 % 19.899.580,64 14:51
CANTE CAN2 TERMIK 1,71 -1,72 % 777.132.749,53 14:52
CASA CASA EMTIA PETROL 96,50 0,52 % 1.279.204,00 13:55
CATES CATES ELEKTRIK 43,60 -1,89 % 49.958.748,04 14:52
CCOLA COCA COLA ICECEK 79,85 -0,31 % 179.668.073,80 14:52
CELHA CELIK HALAT 10,88 5,84 % 144.891.376,34 14:52
CEMAS CEMAS DOKUM 5,10 -2,86 % 122.234.701,97 14:52
CEMTS CEMTAS 11,46 -1,72 % 33.405.732,66 14:52
CEMZY CEM ZEYTIN 75,40 0,73 % 245.136.296,00 14:52
CEOEM CEO EVENT MEDYA 24,48 -0,41 % 29.171.560,28 14:49
CGCAM CAGDAS CAM 41,46 -3,09 % 211.822.873,10 14:52
CIMSA CIMSA 53,85 -1,82 % 199.551.376,60 14:52
CLEBI CELEBI 2.136,00 -2,02 % 185.391.614,00 14:52
CMBTN CIMBETON 1.874,00 -0,05 % 39.195.429,00 14:52
CMENT CIMENTAS 329,00 -0,98 % 1.270.421,75 13:55
CONSE CONSUS ENERJI 3,51 -3,57 % 53.517.049,99 14:52
COSMO COSMOS YAT. HOLDING 213,50 -0,23 % 6.676.758,70 14:52
CRDFA CREDITWEST FAKTORING 30,46 -0,78 % 35.415.776,96 14:50
CRFSA CARREFOURSA 156,40 -9,49 % 628.075.609,70 14:52
CUSAN CUHADAROGLU METAL 25,60 -1,54 % 9.443.877,64 14:52
CVKMD CVK MADEN 34,16 -3,83 % 470.680.470,70 14:52
CWENE CW ENERJI 34,86 0,58 % 497.601.244,86 14:52
DAGI DAGI GIYIM 6,20 1,64 % 37.684.302,76 14:52
DAPGM DAP GAYRIMENKUL 10,64 0,57 % 293.019.558,72 14:52
DARDL DARDANEL 2,23 1,36 % 80.548.277,70 14:52
DCTTR DCT TRADING DIS TICARET 11,35 0,71 % 49.464.435,49 14:52
DENGE DENGE HOLDING 2,62 -2,96 % 55.417.344,97 14:52
DERHL DERLUKS YATIRIM HOLDING 15,34 -3,82 % 150.566.913,33 14:52
DERIM DERIMOD 41,10 -0,24 % 30.479.784,78 14:52
DESA DESA DERI 13,93 -1,55 % 13.943.828,96 14:52
DESPC DESPEC BILGISAYAR 42,20 -0,75 % 10.511.736,44 14:52
DEVA DEVA HOLDING 67,85 1,80 % 42.817.028,55 14:52
DGATE DATAGATE BILGISAYAR 81,00 0,00 % 29.785.449,65 14:46
DGGYO DOGUS GMYO 30,56 -1,42 % 3.166.723,88 14:48
DGNMO DOGANLAR MOBILYA 8,73 -0,57 % 88.236.425,55 14:52
DIRIT DIRITEKS DIRILIS TEKSTIL 28,72 0,77 % 944.411,44 13:55
DITAS DITAS DOGAN 33,02 0,73 % 28.259.042,86 14:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 30.106.481,25 14:52
DMRGD DMR UNLU MAMULLER 4,84 -3,01 % 266.092.301,21 14:52
DMSAS DEMISAS DOKUM 8,85 -0,23 % 14.736.181,29 14:52
DNISI DINAMIK ISI MAKINA YALITIM 20,88 -1,14 % 9.548.781,98 14:52
DOAS DOGUS OTOMOTIV 185,70 -0,85 % 194.080.761,20 14:52
DOCO DO-CO 9.605,00 -0,57 % 50.902.620,00 14:51
DOFER DOFER YAPI MALZEMELERI 35,38 -1,45 % 36.149.731,50 14:51
DOFRB DOF ROBOTIK 126,00 3,19 % 2.427.779.186,30 14:52
DOGUB DOGUSAN 112,00 -7,05 % 129.764.844,80 14:52
DOHOL DOGAN HOLDING 21,16 0,76 % 203.097.847,10 14:52
DOKTA DOKTAS DOKUMCULUK 24,36 -1,06 % 9.657.963,02 14:51
DSTKF DESTEK FINANS FAKTORING 2.329,00 1,26 % 581.749.024,00 14:52
DUNYH DUNYA HOLDING 107,60 -0,19 % 46.913.981,10 14:52
DURDO DURAN DOGAN BASIM 4,59 -1,50 % 16.408.042,16 14:51
DURKN DURUKAN SEKERLEME 21,88 0,37 % 75.907.193,16 14:52
DYOBY DYO BOYA 17,33 6,45 % 409.460.616,53 14:52
DZGYO DENIZ GMYO 8,21 -1,32 % 26.638.473,23 14:51
EBEBK EBEBEK MAGAZACILIK 70,70 -0,42 % 25.809.300,35 14:52
ECILC ECZACIBASI ILAC 89,60 -0,94 % 281.283.138,75 14:52
ECOGR ECOGREEN ENERJI 37,10 -2,11 % 116.886.574,56 14:52
ECZYT ECZACIBASI YATIRIM 367,00 -2,65 % 85.354.859,00 14:52
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 5.847.521,68 14:50
EDIP EDIP GAYRIMENKUL 37,26 0,70 % 17.063.596,36 14:51
EFOR EFOR YATIRIM 8,93 -0,22 % 3.508.735.491,46 14:52
EGEEN EGE ENDUSTRI 7.077,50 1,22 % 213.499.877,50 14:52
EGEGY EGEYAPI AVRUPA GMYO 30,90 1,18 % 131.673.567,62 14:52
EGEPO NASMED EGEPOL 17,69 0,80 % 58.356.775,51 14:52
EGGUB EGE GUBRE 124,90 1,05 % 53.896.271,60 14:52
EGPRO EGE PROFIL 40,10 -3,79 % 238.226.053,76 14:52
EGSER EGE SERAMIK 2,96 -0,34 % 9.202.728,55 14:52
EKGYO EMLAK KONUT GMYO 21,52 -1,37 % 1.316.414.432,98 14:52
EKIZ EKIZ KIMYA 92,60 0,11 % 1.500.145,70 13:55
EKOS EKOS TEKNOLOJI 5,87 -1,18 % 77.842.546,32 14:52
EKSUN EKSUN GIDA 5,96 -0,83 % 24.720.820,69 14:51
ELITE ELITE NATUREL ORGANIK GIDA 30,66 -0,45 % 42.296.339,78 14:50
EMKEL EMEK ELEKTRIK 28,30 -8,53 % 1.366.950.760,34 14:52
EMNIS EMINIS AMBALAJ 152,60 0,46 % 1.125.235,90 13:55
EMPAE EMPA ELEKTRONIK 40,26 0,50 % 506.269.382,08 14:52
ENDAE ENDA ENERJI HOLDING 15,79 -2,77 % 40.254.318,58 14:52
ENERY ENERYA ENERJI 9,28 0,43 % 1.219.582.860,53 14:52
ENJSA ENERJISA ENERJI 117,90 -3,20 % 396.368.269,50 14:52
ENKAI ENKA INSAAT 105,90 -1,49 % 557.693.677,60 14:52
ENPRA ENPARA BANK 103,60 9,92 % 14.746.581,05 13:55
ENSRI ENSARI SINAI YATIRIMLAR 20,56 -9,98 % 279.634.915,44 14:52
ENTRA IC ENTERRA YEN. ENERJI 11,74 -0,09 % 137.642.766,71 14:52
EPLAS EGEPLAST 6,20 1,64 % 41.224.957,16 14:51
ERBOS ERBOSAN 202,00 0,25 % 9.328.674,30 14:51
ERCB ERCIYAS CELIK BORU 62,05 -3,12 % 71.655.101,60 14:52
EREGL EREGLI DEMIR CELIK 34,18 2,64 % 4.511.527.665,26 14:52
ERSU ERSU GIDA 27,12 -1,02 % 10.837.825,82 14:52
ESCAR ESCAR FILO 50,05 -1,28 % 208.737.303,39 14:52
ESCOM ESCORT TEKNOLOJI 5,05 5,21 % 320.668.568,50 14:52
ESEN ESENBOGA ELEKTRIK 4,24 -1,62 % 393.630.424,19 14:52
ETILR ETILER GIDA 5,47 9,84 % 124.984.791,83 14:51
ETYAT EURO TREND YAT. ORT. 8,05 6,20 % 4.735.930,00 14:51
EUHOL EURO YATIRIM HOLDING 13,15 0,38 % 5.588.098,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,10 0,71 % 3.581.257,00 14:52
EUPWR EUROPOWER ENERJI 42,06 3,70 % 602.395.835,66 14:52
EUREN EUROPEN ENDUSTRI 5,40 1,31 % 378.224.301,38 14:52
EUYO EURO YAT. ORT. 6,65 3,74 % 6.171.405,69 14:52
EYGYO EYG GMYO 2,96 3,50 % 59.501.468,12 14:52
FADE FADE GIDA 15,26 -1,29 % 20.542.156,55 14:52
FENER FENERBAHCE FUTBOL 2,87 -0,69 % 316.104.193,44 14:52
FLAP FLAP KONGRE TOPLANTI HIZ. 15,65 -2,19 % 52.141.831,42 14:52
FMIZP F-M IZMIT PISTON 290,75 -0,85 % 15.419.111,00 14:52
FONET FONET BILGI TEKNOLOJILERI 4,82 -2,82 % 133.885.957,78 14:52
FORMT FORMET METAL VE CAM 2,91 0,34 % 174.916.638,54 14:52
FORTE FORTE BILGI ILETISIM 93,90 -2,14 % 115.258.415,50 14:52
FRIGO FRIGO PAK GIDA 8,61 -2,38 % 64.554.780,54 14:52
FRMPL FORMUL PLASTIK VE METAL 34,34 -3,05 % 94.317.488,00 14:52
FROTO FORD OTOSAN 104,00 -3,26 % 1.473.955.482,50 14:52
FZLGY FUZUL GMYO 15,43 -1,22 % 176.833.315,45 14:52
GARAN GARANTI BANKASI 144,20 0,14 % 1.989.259.097,00 14:52
GARFA GARANTI FAKTORING 28,24 -1,12 % 14.720.646,46 14:52
GATEG GATE GROUP TEKNOLOJI 349,50 -0,14 % 4.819.085,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,92 0,00 % 19.659.307,19 14:52
GEDZA GEDIZ AMBALAJ 29,98 0,07 % 14.834.906,72 14:52
GENIL GEN ILAC 9,92 -1,29 % 131.787.765,41 14:52
GENKM GENTAS KIMYA 13,82 -2,12 % 276.542.277,56 14:52
GENTS GENTAS 7,42 1,09 % 92.463.011,20 14:52
GEREL GERSAN ELEKTRIK 36,04 4,34 % 208.793.686,74 14:52
GESAN GIRISIM ELEKTRIK SANAYI 47,68 -0,04 % 257.116.298,04 14:52
GIPTA GIPTA OFIS KIRTASIYE 88,80 3,26 % 719.659.710,25 14:52
GLBMD GLOBAL MEN. DEG. 12,74 -1,16 % 2.925.239,98 14:52
GLCVY GELECEK VARLIK YONETIMI 62,15 -0,56 % 54.751.812,60 14:52
GLRMK GULERMAK AGIR SANAYI 235,30 -3,33 % 3.902.047.853,60 14:52
GLRYH GULER YAT. HOLDING 4,41 -0,23 % 24.830.634,88 14:50
GLYHO GLOBAL YAT. HOLDING 15,91 -0,44 % 57.428.099,56 14:52
GMTAS GIMAT MAGAZACILIK 46,08 9,98 % 312.415.917,86 14:52
GOKNR GOKNUR GIDA 22,30 -0,98 % 74.458.076,66 14:52
GOLTS GOLTAS CIMENTO 378,75 0,07 % 23.479.595,00 14:49
GOODY GOOD-YEAR 15,23 -0,26 % 28.619.762,92 14:52
GOZDE GOZDE GIRISIM 20,78 -0,86 % 17.459.666,56 14:52
GRNYO GARANTI YAT. ORT. 18,40 0,27 % 19.949.363,21 14:50
GRSEL GUR-SEL TURIZM TASIMACILIK 311,25 -1,74 % 113.184.579,25 14:52
GRTHO GRAINTURK HOLDING 243,80 -3,25 % 293.166.158,60 14:52
GSDDE GSD DENIZCILIK 10,74 1,32 % 13.964.160,62 14:52
GSDHO GSD HOLDING 5,07 -0,39 % 15.271.213,73 14:50
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 197.783.678,29 14:52
GUBRF GUBRE FABRIK. 518,00 -1,52 % 356.914.656,50 14:52
GUNDG GUNDOGDU GIDA 884,00 2,20 % 282.571.398,00 14:52
GWIND GALATA WIND ENERJI 26,22 -0,68 % 94.111.435,68 14:52
GZNMI GEZINOMI SEYAHAT 76,50 -5,32 % 290.758.748,10 14:52
HALKB T. HALK BANKASI 41,24 1,28 % 1.281.823.922,20 14:52
HATEK HATAY TEKSTIL 16,01 -0,12 % 68.704.535,88 14:52
HATSN HATSAN GEMI 42,58 3,55 % 126.490.381,38 14:52
HDFGS HEDEF GIRISIM 3,87 2,11 % 422.231.186,45 14:52
HEDEF HEDEF HOLDING 127,10 -3,71 % 180.046.523,00 14:52
HEKTS HEKTAS 3,27 -6,03 % 823.649.756,86 14:52
HKTM HIDROPAR HAREKET KONTROL 16,08 2,10 % 236.060.005,25 14:52
HLGYO HALK GMYO 5,90 1,72 % 285.771.466,43 14:52
HOROZ HOROZ LOJISTIK 58,75 -0,34 % 88.778.437,75 14:52
HRKET HAREKET PROJE TASIMACILIGI 66,75 0,00 % 44.068.933,35 14:52
HTTBT HITIT BILGISAYAR 41,26 0,15 % 9.030.713,00 14:52
HUBVC HUB GIRISIM 4,03 8,63 % 32.964.995,28 14:52
HUNER HUN YENILENEBILIR ENERJI 3,38 0,30 % 47.764.232,16 14:52
HURGZ HURRIYET GZT. 6,30 1,94 % 151.088.486,27 14:52
ICBCT ICBC TURKEY BANK 15,60 -0,64 % 25.763.760,45 14:52
ICUGS ICU GIRISIM 4,65 2,88 % 173.440.336,23 14:52
IDGYO IDEALIST GMYO 3,58 -4,02 % 12.172.640,90 14:52
IEYHO ISIKLAR ENERJI YAPI HOL. 98,00 -0,10 % 201.316.554,10 14:52
IHAAS IHLAS HABER AJANSI 79,65 -1,67 % 89.106.713,90 14:52
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 3.609.990,51 14:50
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 18.125.258,24 14:51
IHLAS IHLAS HOLDING 2,17 0,93 % 97.159.552,23 14:52
IHLGM IHLAS GAYRIMENKUL 2,14 0,47 % 36.423.215,89 14:52
IHYAY IHLAS YAYIN HOLDING 1,88 0,53 % 11.688.985,21 14:51
IMASM IMAS MAKINA 3,87 -1,02 % 111.451.197,32 14:52
INDES INDEKS BILGISAYAR 9,68 -1,22 % 60.290.078,45 14:52
INFO INFO YATIRIM 3,51 -1,13 % 41.715.079,68 14:52
INGRM INGRAM BILISIM 421,00 0,00 % 9.571.189,25 14:49
INTEK INNOSA TEKNOLOJI 262,50 -0,57 % 924.847,50 13:55
INTEM INTEMA 298,00 1,45 % 46.161.368,00 14:52
INVEO INVEO YATIRIM HOLDING 8,08 -0,25 % 30.826.329,89 14:51
INVES INVESTCO HOLDING 597,00 0,51 % 50.078.882,50 14:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 -1,82 % 2.080.672,50 13:55
ISBTR IS BANKASI (B) 445.000,00 -2,20 % 445.000,00 12:55
ISCTR IS BANKASI (C) 14,96 -0,13 % 5.721.983.616,83 14:52
ISDMR ISKENDERUN DEMIR CELIK 45,80 0,13 % 114.619.284,06 14:52
ISFIN IS FIN.KIR. 20,76 -0,67 % 33.795.312,74 14:51
ISGSY IS GIRISIM 120,00 -1,72 % 97.741.164,10 14:52
ISGYO IS GMYO 20,66 -0,39 % 14.543.695,44 14:52
ISKPL ISIK PLASTIK 19,20 7,87 % 672.493.271,76 14:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,42 -1,38 % 197.796.292,78 14:52
ISSEN ISBIR SENTETIK DOKUMA 8,38 -1,41 % 11.218.663,59 14:50
ISYAT IS YAT. ORT. 8,32 -0,36 % 7.864.444,77 14:52
IZENR IZDEMIR ENERJI 10,73 -0,65 % 771.576.258,09 14:52
IZFAS IZMIR FIRCA 68,10 -5,94 % 309.013.286,90 14:52
IZINV IZ YATIRIM HOLDING 69,20 -2,54 % 34.767.631,75 14:52
IZMDC IZMIR DEMIR CELIK 6,88 -0,72 % 45.818.727,09 14:50
JANTS JANTSA JANT SANAYI 18,18 -0,93 % 27.277.938,27 14:52
KAPLM KAPLAMIN 627,50 -6,27 % 75.778.713,00 14:50
KAREL KAREL ELEKTRONIK 10,48 1,85 % 101.329.112,43 14:52
KARSN KARSAN OTOMOTIV 11,69 1,92 % 200.876.635,21 14:51
KARTN KARTONSAN 97,40 3,07 % 453.707.005,20 14:52
KATMR KATMERCILER EKIPMAN 2,91 1,04 % 373.973.758,50 14:52
KAYSE KAYSERI SEKER FABRIKASI 4,96 -2,17 % 85.359.178,70 14:52
KBORU KUZEY BORU 23,94 -0,99 % 150.906.797,88 14:52
KCAER KOCAER CELIK 11,69 -1,10 % 135.008.713,13 14:52
KCHOL KOC HOLDING 208,20 0,10 % 1.622.837.151,60 14:52
KENT KENT GIDA 430,00 1,90 % 1.389.287,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,67 -2,91 % 1.296.302,69 13:55
KFEIN KAFEIN YAZILIM 8,86 -0,67 % 21.863.182,48 14:52
KGYO KORAY GMYO 11,14 -5,99 % 232.018.573,72 14:52
KIMMR KIM MARKET-ERSAN ALISVERIS 17,62 -1,18 % 43.248.865,61 14:52
KLGYO KILER GMYO 5,35 -0,74 % 78.154.903,07 14:51
KLKIM KALEKIM KIMYEVI MADDELER 36,18 -2,00 % 95.727.280,20 14:52
KLMSN KLIMASAN KLIMA 34,30 -1,72 % 37.897.675,80 14:52
KLNMA T. KALKINMA BANK. 9,60 0,00 % 1.034.113,20 13:55
KLRHO KILER HOLDING 109,40 -0,73 % 688.388.055,50 14:52
KLSER KALESERAMIK 27,26 -0,73 % 36.273.418,22 14:52
KLSYN KOLEKSIYON MOBILYA 11,67 -0,26 % 20.610.395,52 14:52
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 -1,92 % 86.110.607,05 14:52
KMPUR KIMTEKS POLIURETAN 18,49 -0,80 % 46.936.637,49 14:52
KNFRT KONFRUT TARIM 13,10 -0,38 % 41.345.819,39 14:52
KOCMT KOC METALURJI 2,67 0,75 % 58.465.993,60 14:52
KONKA KONYA KAGIT 16,91 1,26 % 51.028.034,27 14:52
KONTR KONTROLMATIK TEKNOLOJI 12,99 -9,98 % 6.901.736.656,84 14:52
KONYA KONYA CIMENTO 4.505,00 0,11 % 103.249.117,50 14:52
KOPOL KOZA POLYESTER 6,43 -1,38 % 60.699.557,71 14:52
KORDS KORDSA TEKNIK TEKSTIL 62,00 -0,88 % 73.509.949,65 14:52
KOTON KOTON MAGAZACILIK 15,70 -0,76 % 25.871.129,35 14:52
KRDMA KARDEMIR (A) 33,16 -0,96 % 201.894.477,40 14:52
KRDMB KARDEMIR (B) 71,05 -1,46 % 186.212.741,20 14:52
KRDMD KARDEMIR (D) 36,82 0,33 % 1.517.822.828,60 14:52
KRGYO KORFEZ GMYO 2,93 2,09 % 31.670.227,52 14:52
KRONT KRON TEKNOLOJI 20,58 0,19 % 44.732.208,18 14:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -2,04 % 14.927.862,16 14:51
KRSTL KRISTAL KOLA 9,30 -1,59 % 30.970.759,56 14:52
KRTEK KARSU TEKSTIL 24,96 0,24 % 4.817.880,92 14:51
KRVGD KERVAN GIDA 2,89 -2,03 % 17.380.643,68 14:51
KSTUR KUSTUR KUSADASI TURIZM 3.107,50 -6,96 % 2.332.215,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,55 5,01 % 3.210.423.540,40 14:52
KTSKR KUTAHYA SEKER FABRIKASI 137,30 -2,76 % 552.639.774,60 14:52
KUTPO KUTAHYA PORSELEN 100,40 0,30 % 16.757.865,75 14:52
KUVVA KUVVA GIDA 120,00 -2,52 % 8.530.054,60 14:52
KUYAS KUYAS YATIRIM 91,75 0,82 % 385.728.826,05 14:52
KZBGY KIZILBUK GYO 3,19 -2,74 % 124.731.445,38 14:51
KZGYO KUZUGRUP GMYO 23,62 -2,15 % 37.817.263,60 14:52
LIDER LDR TURIZM 147,40 -1,80 % 97.103.094,10 14:52
LIDFA LIDER FAKTORING 3,71 -0,54 % 20.913.503,13 14:52
LILAK LILA KAGIT 40,64 0,54 % 152.985.321,74 14:52
LINK LINK BILGISAYAR 5,47 -0,91 % 141.264.348,66 14:52
LKMNH LOKMAN HEKIM SAGLIK 15,80 0,57 % 26.843.777,95 14:52
LMKDC LIMAK DOGU ANADOLU 34,08 -0,12 % 87.051.940,42 14:51
LOGO LOGO YAZILIM 141,10 0,00 % 67.412.592,30 14:52
LRSHO LORAS HOLDING 3,87 0,00 % 86.932.140,39 14:52
LUKSK LUKS KADIFE 106,50 -0,47 % 14.899.986,50 14:51
LXGYO LUXERA GMYO 16,29 -0,49 % 651.834.498,15 14:52
LYDHO LYDIA HOLDING 199,40 -3,90 % 76.150.775,40 14:52
LYDYE LYDIA YESIL ENERJI 15.902,50 -0,05 % 15.619.217,50 14:50
MAALT MARMARIS ALTINYUNUS 1.357,00 -4,30 % 66.015.494,00 14:52
MACKO MACKOLIK INTERNET HIZMETLERI 41,20 0,64 % 59.199.123,16 14:52
MAGEN MARGUN ENERJI 61,75 -1,44 % 629.774.927,75 14:52
MAKIM MAKIM MAKINE 18,81 1,18 % 44.061.393,06 14:52
MAKTK MAKINA TAKIM 13,66 -0,29 % 31.856.518,25 14:52
MANAS MANAS ENERJI YONETIMI 23,56 -1,51 % 690.323.023,90 14:52
MARBL TUREKS TURUNC MADENCILIK 13,44 -1,90 % 25.889.041,05 14:52
MARKA MARKA YATIRIM HOLDING 53,55 -2,28 % 122.282.537,30 14:52
MARMR MARMARA HOLDING 3,05 -0,33 % 532.475.888,27 14:52
MARTI MARTI OTEL 2,35 0,00 % 1.143.333.406,40 14:52
MAVI MAVI GIYIM 43,88 -1,48 % 196.907.436,86 14:52
MCARD METROPAL KURUMSAL HIZMETLER 165,60 -2,59 % 814.531.941,30 14:52
MEDTR MEDITERA TIBBI MALZEME 30,08 0,20 % 18.027.246,38 14:51
MEGAP MEGA POLIETILEN 3,28 9,70 % 13.307.753,76 13:55
MEGMT MEGA METAL 80,10 0,69 % 199.532.213,65 14:52
MEKAG MEKA GLOBAL MAKINE 4,36 -3,11 % 224.685.564,95 14:52
MEPET METRO PETROL VE TESISLERI 23,58 -1,67 % 11.358.581,04 14:51
MERCN MERCAN KIMYA 23,00 4,17 % 506.451.012,92 14:52
MERIT MERIT TURIZM 16,91 -2,25 % 45.066.844,50 14:52
MERKO MERKO GIDA 15,39 0,26 % 40.766.203,36 14:52
METRO METRO HOLDING 7,13 1,13 % 63.263.558,67 14:52
MEYSU MEYSU GIDA 15,96 -1,36 % 273.351.600,53 14:52
MGROS MIGROS TICARET 665,50 0,83 % 919.694.124,50 14:52
MHRGY MHR GMYO 3,85 0,79 % 15.343.831,25 14:52
MIATK MIA TEKNOLOJI 40,32 -1,71 % 433.602.828,66 14:52
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 1.017.982,35 13:55
MNDRS MENDERES TEKSTIL 12,92 -1,22 % 40.872.738,81 14:51
MNDTR MONDI TURKEY 6,11 -1,29 % 12.725.233,64 14:51
MOBTL MOBILTEL ILETISIM 13,35 -1,84 % 48.544.539,24 14:52
MOGAN MOGAN ENERJI 13,17 -3,16 % 162.636.974,74 14:52
MOPAS MOPAS MARKETCILIK 41,08 -1,39 % 109.327.153,32 14:52
MPARK MLP SAGLIK 469,50 0,86 % 131.824.099,00 14:52
MRGYO MARTI GMYO 1,83 2,23 % 919.010.959,27 14:52
MRSHL MARSHALL 1.602,00 -0,06 % 39.187.191,00 14:52
MSGYO MISTRAL GMYO 8,66 -3,13 % 114.437.531,11 14:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,94 -1,55 % 15.569.665,36 14:52
MTRYO METRO YAT. ORT. 9,92 -0,70 % 2.352.519,19 14:42
MZHLD MAZHAR ZORLU HOLDING 6,37 0,79 % 7.628.033,88 14:52
NATEN NATUREL ENERJI 8,10 -9,90 % 1.864.454.160,47 14:52
NETAS NETAS TELEKOM. 63,00 -2,55 % 28.248.029,70 14:52
NETCD NETCAD YAZILIM 127,70 -1,84 % 923.537.725,50 14:52
NIBAS NIGBAS NIGDE BETON 6,10 0,16 % 71.226.946,08 14:52
NTGAZ NATURELGAZ 12,15 -1,62 % 48.265.943,90 14:52
NTHOL NET HOLDING 40,06 0,30 % 57.673.377,24 14:51
NUGYO NUROL GMYO 9,82 2,08 % 19.205.968,09 14:51
NUHCM NUH CIMENTO 247,40 -0,44 % 16.049.185,70 14:52
OBAMS OBA MAKARNACILIK 8,13 0,00 % 257.581.241,30 14:52
OBASE OBASE BILGISAYAR 37,94 -3,75 % 19.748.015,36 14:52
ODAS ODAS ELEKTRIK 6,95 -2,39 % 287.089.349,36 14:52
ODINE ODINE TEKNOLOJI 941,00 2,28 % 180.211.270,00 14:52
OFSYM OFIS YEM GIDA 59,45 -0,59 % 33.586.029,80 14:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 289,25 2,03 % 223.941.300,75 14:52
ONRYT ONUR TEKNOLOJI 60,65 -0,98 % 31.160.130,30 14:52
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -1,31 % 11.378.683,37 14:51
ORGE ORGE ENERJI ELEKTRIK 81,40 2,01 % 51.540.609,40 14:52
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 525.042,00 13:55
OSMEN OSMANLI MENKUL 8,17 0,37 % 17.589.618,23 14:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 1,76 % 49.036.356,48 14:52
OTKAR OTOKAR 392,75 -0,57 % 153.689.760,50 14:52
OTTO OTTO HOLDING 351,50 1,30 % 75.226.758,00 14:52
OYAKC OYAK CIMENTO 25,26 0,48 % 202.368.860,78 14:52
OYAYO OYAK YAT. ORT. 55,05 -1,08 % 5.412.594,40 14:52
OYLUM OYLUM SINAI YATIRIMLAR 9,13 6,16 % 31.432.602,62 14:52
OYYAT OYAK YATIRIM MENKUL 57,10 -1,97 % 15.012.440,60 14:51
OZATD OZATA DENIZCILIK 245,50 2,63 % 106.098.072,05 14:52
OZGYO OZDERICI GMYO 2,12 -3,20 % 17.294.028,30 14:50
OZKGY OZAK GMYO 13,12 -1,20 % 47.421.007,12 14:52
OZRDN OZERDEN AMBALAJ 36,94 7,95 % 27.034.877,40 14:52
OZSUB OZSU BALIK 23,82 -2,38 % 20.299.187,88 14:52
OZYSR OZYASAR TEL 48,78 0,74 % 27.615.902,08 14:52
PAGYO PANORA GMYO 126,90 0,32 % 4.333.514,30 14:50
PAHOL PASIFIK HOLDING 1,61 -1,23 % 452.853.217,87 14:52
PAMEL PAMEL ELEKTRIK 87,10 -1,30 % 10.675.704,80 14:51
PAPIL PAPILON SAVUNMA 16,89 -0,88 % 214.104.599,33 14:52
PARSN PARSAN 83,70 -0,12 % 28.050.250,05 14:52
PASEU PASIFIK EURASIA LOJISTIK 130,50 3,57 % 488.203.073,00 14:52
PATEK PASIFIK TEKNOLOJI 21,44 -0,28 % 234.647.729,70 14:52
PCILT PC ILETISIM MEDYA 26,36 0,15 % 35.704.594,06 14:50
PEKGY PEKER GMYO 14,56 0,97 % 2.345.966.653,47 14:52
PENGD PENGUEN GIDA 14,01 9,97 % 147.383.311,51 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 0,35 % 52.562.223,94 14:52
PETKM PETKIM 23,30 3,65 % 2.604.086.165,96 14:52
PETUN PINAR ET VE UN 12,60 0,00 % 15.593.090,07 14:52
PGSUS PEGASUS 191,50 -1,03 % 2.460.673.281,00 14:52
PINSU PINAR SU 12,40 -0,72 % 35.927.056,16 14:52
PKART PLASTIKKART 86,65 -0,57 % 32.646.404,75 14:51
PKENT PETROKENT TURIZM 164,00 -4,09 % 60.230.948,70 14:52
PLTUR PLATFORM TURIZM 24,94 -1,03 % 51.958.992,68 14:52
PNLSN PANELSAN CATI CEPHE 46,46 -1,15 % 57.797.460,30 14:52
PNSUT PINAR SUT 12,82 0,23 % 18.684.994,50 14:52
POLHO POLISAN HOLDING 23,36 -0,85 % 112.596.337,40 14:50
POLTK POLITEKNIK METAL 5.695,00 -1,47 % 82.447.085,00 14:52
PRDGS PARDUS GIRISIM 8,67 4,21 % 341.600.826,96 14:52
PRKAB TURK PRYSMIAN KABLO 40,46 -0,83 % 41.360.865,16 14:52
PRKME PARK ELEK.MADENCILIK 19,49 -0,66 % 28.872.633,22 14:52
PRZMA PRIZMA PRESS MATBAACILIK 19,80 1,85 % 39.429.136,24 14:52
PSDTC PERGAMON DIS TICARET 140,10 -1,68 % 7.179.911,20 14:50
PSGYO PASIFIK GMYO 2,87 2,87 % 692.142.428,17 14:52
QNBFK QNB FINANSAL KIRALAMA 43,12 1,51 % 3.111.335,84 13:55
QNBTR QNB BANK 265,50 2,12 % 4.365.168,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,94 -1,75 % 293.066.789,31 14:52
RALYH RAL YATIRIM HOLDING 336,00 -0,37 % 413.531.467,25 14:52
RAYSG RAY SIGORTA 211,70 -0,28 % 40.558.774,80 14:50
REEDR REEDER TEKNOLOJI 8,07 -0,62 % 504.512.902,77 14:52
RGYAS RONESANS GAYRIMENKUL YAT. 191,00 1,60 % 146.638.143,90 14:52
RNPOL RAINBOW POLIKARBONAT 3,03 1,34 % 13.774.701,50 14:52
RODRG RODRIGO TEKSTIL 20,86 -0,48 % 4.987.231,22 14:52
RTALB RTA LABORATUVARLARI 3,70 0,82 % 73.607.574,10 14:52
RUBNS RUBENIS TEKSTIL 31,20 0,00 % 44.197.127,52 14:52
RUZYE RUZY MADENCILIK VE ENERJI 13,15 2,98 % 177.872.327,54 14:52
RYGYO REYSAS GMYO 32,70 -0,06 % 46.905.929,68 14:52
RYSAS REYSAS LOJISTIK 22,44 2,28 % 65.704.605,98 14:52
SAFKR SAFKAR EGE SOGUTMACILIK 26,10 -0,84 % 71.622.909,96 14:52
SAHOL SABANCI HOLDING 101,90 -0,97 % 2.196.440.046,10 14:52
SAMAT SARAY MATBAACILIK 5,72 4,00 % 16.333.291,34 14:51
SANEL SANEL MUHENDISLIK 36,50 4,58 % 15.545.529,20 14:52
SANFM SANIFOAM ENDUSTRI 7,69 -3,27 % 105.218.099,01 14:52
SANKO SANKO PAZARLAMA 22,40 -2,18 % 6.483.200,54 14:51
SARKY SARKUYSAN 28,80 -1,17 % 217.841.178,08 14:52
SASA SASA POLYESTER 2,98 -3,25 % 7.473.158.015,94 14:52
SAYAS SAY YENILENEBILIR ENERJI 44,16 -1,16 % 27.289.058,62 14:52
SDTTR SDT UZAY VE SAVUNMA 226,60 -2,62 % 218.625.720,10 14:52
SEGMN SEGMEN KARDESLER GIDA 61,85 1,81 % 113.150.953,60 14:50
SEGYO SEKER GMYO 4,95 0,41 % 22.490.419,86 14:52
SEKFK SEKER FIN. KIR. 10,70 0,00 % 3.038.029,62 14:50
SEKUR SEKURO PLASTIK 7,63 -0,39 % 10.530.429,01 14:52
SELEC SELCUK ECZA DEPOSU 88,80 -0,78 % 34.292.063,30 14:52
SELVA SELVA GIDA 2,58 1,57 % 768.505.466,19 14:52
SERNT SERANIT GRANIT SERAMIK 9,29 2,54 % 188.138.465,81 14:52
SEYKM SEYITLER KIMYA 4,48 0,22 % 5.501.580,00 14:51
SILVR SILVERLINE ENDUSTRI 2,64 -1,49 % 10.925.351,52 14:52
SISE SISE CAM 47,30 -1,21 % 1.205.485.628,00 14:52
SKBNK SEKERBANK 13,37 1,29 % 461.239.522,09 14:52
SKTAS SOKTAS 3,30 -0,60 % 15.983.274,00 14:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 366,00 3,32 % 44.203.500,75 14:50
SKYMD SEKER YATIRIM 13,54 0,30 % 30.363.525,53 14:52
SMART SMARTIKS YAZILIM 35,22 -5,02 % 126.293.817,68 14:52
SMRTG SMART GUNES ENERJISI TEK. 7,57 -3,57 % 247.250.438,87 14:52
SMRVA SUMER VARLIK YONETIM 96,60 -9,97 % 1.689.848.351,50 14:52
SNGYO SINPAS GMYO 3,71 -1,07 % 76.631.234,06 14:52
SNICA SANICA ISI SANAYI 4,17 0,24 % 15.880.509,53 14:52
SNPAM SONMEZ PAMUKLU 21,22 0,09 % 1.026.096,62 13:55
SODSN SODAS SODYUM SANAYII 10,49 -0,10 % 572.032,68 13:55
SOKE SOKE DEGIRMENCILIK 18,42 -0,49 % 62.498.136,88 14:52
SOKM SOK MARKETLER TICARET 51,30 -0,29 % 285.436.131,65 14:52
SONME SONMEZ FILAMENT 140,10 -1,34 % 6.050.287,40 14:50
SRVGY SERVET GMYO 3,32 -0,60 % 65.546.922,76 14:52
SUMAS SUMAS SUNI TAHTA 279,00 0,09 % 892.907,00 13:55
SUNTK SUN TEKSTIL 37,12 -4,62 % 83.491.366,28 14:52
SURGY SUR TATIL EVLERI GMYO 70,70 -3,15 % 234.494.227,25 14:52
SUWEN SUWEN TEKSTIL 9,37 -1,68 % 30.523.843,96 14:52
SVGYO SAVUR GMYO 16,37 -9,96 % 170.576.953,11 14:52
TABGD TAB GIDA 263,50 -0,57 % 47.766.960,75 14:52
TARKM TARKIM BITKI KORUMA 418,50 -1,41 % 32.951.445,00 14:52
TATEN TATLIPINAR ENERJI URETIM 14,11 -0,28 % 566.037.326,13 14:52
TATGD TAT GIDA 16,85 -0,77 % 38.288.777,46 14:52
TAVHL TAV HAVALIMANLARI 311,50 -0,16 % 672.646.182,00 14:52
TBORG T.TUBORG 147,40 0,20 % 21.236.703,90 14:51
TCELL TURKCELL 116,00 -1,44 % 1.209.269.917,90 14:52
TCKRC KIRAC GALVANIZ 106,60 3,50 % 891.305.899,50 14:52
TDGYO TREND GMYO 16,41 -0,12 % 9.673.436,23 14:50
TEHOL TERA YATIRIM TEK. HOL. 25,36 3,17 % 3.140.528.676,26 14:52
TEKTU TEK-ART TURIZM 12,43 4,28 % 289.570.568,66 14:52
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 58.693.245,00 14:52
TEZOL EUROPAP TEZOL KAGIT 18,53 -1,44 % 44.366.857,44 14:52
TGSAS TGS DIS TICARET 163,70 0,12 % 13.732.073,10 14:51
THYAO TURK HAVA YOLLARI 329,75 0,46 % 10.531.496.657,00 14:52
TKFEN TEKFEN HOLDING 132,50 2,95 % 937.414.998,50 14:52
TKNSA TEKNOSA IC VE DIS TICARET 25,46 -4,36 % 360.621.345,84 14:49
TLMAN TRABZON LIMAN 98,00 0,51 % 8.342.985,65 14:52
TMPOL TEMAPOL POLIMER PLASTIK 682,00 -0,66 % 65.834.075,50 14:52
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,29 % 105.103.793,40 14:52
TNZTP TAPDI TINAZTEPE 24,58 -2,69 % 72.658.508,16 14:51
TOASO TOFAS OTO. FAB. 288,00 -1,37 % 536.445.948,25 14:52
TRALT TURK ALTIN ISLETMELERI 47,66 -1,53 % 5.778.098.307,84 14:52
TRCAS TURCAS HOLDING 46,16 -0,43 % 24.991.109,26 14:52
TRENJ TR DOGAL ENERJI 96,65 -2,13 % 175.273.495,75 14:52
TRGYO TORUNLAR GMYO 93,60 0,65 % 22.573.143,65 14:52
TRHOL TERA FINANSAL YAT. HOL. 1.235,00 1,73 % 107.976.700,00 14:52
TRILC TURK ILAC SERUM 18,47 2,04 % 91.272.265,00 14:52
TRMET TR ANADOLU METAL MADENCILIK 137,00 -1,37 % 459.208.107,80 14:52
TSGYO TSKB GMYO 6,97 -0,71 % 6.506.453,67 14:50
TSKB T.S.K.B. 12,44 -0,16 % 136.750.342,89 14:52
TSPOR TRABZONSPOR SPORTIF 1,03 1,98 % 175.714.010,89 14:52
TTKOM TURK TELEKOM 65,20 -1,81 % 400.945.025,05 14:52
TTRAK TURK TRAKTOR 481,00 -0,36 % 38.395.000,25 14:52
TUCLK TUGCELIK 4,33 -0,23 % 38.313.920,11 14:52
TUKAS TUKAS 2,66 3,50 % 460.482.377,26 14:52
TUPRS TUPRAS 256,25 0,49 % 4.962.357.115,50 14:52
TUREX TUREKS TURIZM TASIMACILIK 8,36 -5,32 % 319.217.818,85 14:52
TURGG TURKER PROJE GAYRIMENKUL 31,66 -1,06 % 8.060.652,36 14:52
TURSG TURKIYE SIGORTA 14,49 -0,75 % 621.722.164,96 14:52
UCAYM UCAY MUHENDISLIK 30,10 -9,99 % 433.999.188,12 14:52
UFUK UFUK YATIRIM 1.563,00 -3,82 % 18.438.637,00 14:52
ULAS ULASLAR TURIZM YAT. 30,18 1,21 % 11.088.987,50 14:52
ULKER ULKER BISKUVI 123,00 -0,73 % 634.918.486,80 14:52
ULUFA ULUSAL FAKTORING 4,90 0,00 % 64.689.595,10 14:51
ULUSE ULUSOY ELEKTRIK 256,50 8,09 % 309.061.931,20 14:52
ULUUN ULUSOY UN SANAYI 7,98 -1,60 % 72.013.261,75 14:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 1,10 % 27.472.612,27 14:52
USAK USAK SERAMIK 1,85 3,93 % 802.812.130,46 14:52
VAKBN VAKIFLAR BANKASI 34,26 -1,15 % 1.162.322.357,06 14:52
VAKFA VAKIF FAKTORING 13,32 -1,55 % 146.150.193,36 14:51
VAKFN VAKIF FIN. KIR. 1,90 0,00 % 128.817.924,24 14:52
VAKKO VAKKO TEKSTIL 81,55 0,18 % 28.842.722,90 14:50
VANGD VANET GIDA 94,00 -1,21 % 26.882.310,90 14:52
VBTYZ VBT YAZILIM 21,86 -1,09 % 21.791.689,04 14:52
VERTU VERUSATURK GIRISIM 42,16 1,59 % 31.642.925,02 14:52
VERUS VERUSA HOLDING 536,00 -0,37 % 39.357.499,50 14:48
VESBE VESTEL BEYAZ ESYA 7,49 -0,53 % 22.513.720,31 14:52
VESTL VESTEL 29,42 -1,01 % 115.554.093,72 14:52
VKFYO VAKIF YAT. ORT. 32,30 -1,22 % 8.601.540,42 14:44
VKGYO VAKIF GMYO 2,77 -0,72 % 71.575.388,31 14:52
VKING VIKING KAGIT 27,30 -0,87 % 14.370.273,86 14:50
VRGYO VERA KONSEPT GMYO 2,50 1,21 % 61.906.912,79 14:52
VSNMD VISNE MADENCILIK 95,15 -3,06 % 438.941.541,70 14:52
YAPRK YAPRAK SUT VE BESI CIFT. 15,19 -2,63 % 108.780.899,15 14:52
YATAS YATAS 44,84 -0,09 % 20.691.468,18 14:51
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -1,66 % 13.511.325,22 14:52
YBTAS YIBITAS INSAAT MALZEME 18,14 -2,05 % 1.880.827,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,60 1,13 % 395.670.841,05 14:52
YESIL YESIL YATIRIM HOLDING 1,55 3,33 % 100.599.180,34 14:52
YGGYO YENI GIMAT GMYO 215,30 0,00 % 16.903.197,10 14:52
YIGIT YIGIT AKU 23,84 -1,08 % 86.534.236,72 14:52
YKBNK YAPI VE KREDI BANK. 38,96 0,62 % 3.443.956.930,50 14:52
YKSLN YUKSELEN CELIK 3,23 -0,31 % 25.397.379,27 14:52
YONGA YONGA MOBILYA 54,80 -2,14 % 1.831.389,10 13:55
YUNSA YUNSA 9,02 -1,96 % 47.037.429,38 14:52
YYAPI YESIL YAPI 0,96 0,00 % 5.236.475,52 13:55
YYLGD YAYLA GIDA 11,80 -2,07 % 78.465.580,66 14:52
ZEDUR ZEDUR ENERJI 9,13 0,00 % 32.550.770,42 14:52
ZERGY ZERAY GMYO 20,52 -2,84 % 180.491.081,00 14:52
ZGYO Z GMYO 33,20 2,66 % 1.363.833.779,06 14:52
ZOREN ZORLU ENERJI 3,06 -1,61 % 93.426.388,59 14:52
ZRGYO ZIRAAT GMYO 22,00 3,29 % 43.803.078,84 14:52

UYGULAMALAR

HESABIM